EB LHA TL01 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2020 | 2.37 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2020 | 2.37 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2020 | 2.37 | -33.24% | 0 | 0 | ||||||||||
| 10.3.2020 | 3.55 | -3.79% | 0 | 0 | ||||||||||
| 9.3.2020 | 3.69 | -31.41% | 0 | 0 | ||||||||||
| 6.3.2020 | 5.38 | -3.76% | 0 | 0 | ||||||||||
| 5.3.2020 | 5.59 | -20.26% | 0 | 0 | ||||||||||
| 4.3.2020 | 7.01 | +3.85% | 0 | 0 | ||||||||||
| 3.3.2020 | 6.75 | +54.11% | 0 | 0 | ||||||||||
| 2.3.2020 | 4.38 | -29.58% | 0 | 0 | ||||||||||
| 28.2.2020 | 6.22 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2020 | 7.28 | -26.17% | 0 | 0 | ||||||||||
| 26.2.2020 | 9.86 | -8.45% | 0 | 0 | ||||||||||
| 25.2.2020 | 10.77 | -2.09% | 0 | 0 | ||||||||||
| 24.2.2020 | 11.00 | -21.03% | 0 | 0 | ||||||||||
| 21.2.2020 | 13.93 | -5.17% | 0 | 0 | ||||||||||
| 20.2.2020 | 14.69 | -4.11% | 0 | 0 | ||||||||||
| 19.2.2020 | 15.32 | +1.66% | 0 | 0 | ||||||||||
| 18.2.2020 | 15.07 | -0.07% | 0 | 0 | ||||||||||
| 17.2.2020 | 15.08 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
