EB LUFTHANSA TL03 - Prague Stock Exchange price chart
Short and summary info about EB LUFTHANSA TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 10.50 |
| First price | 25.05.2020 | 10.64 |
| Historic min | 02.10.2020 | 6.74 |
| Historic max | 08.03.2023 | 24.73 |
| Total volume | 5 959 016.70 | |
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 10.50 | +3.45% | 212 600 | 20 000 | ||||||||||
| 25.4.2024 | 10.15 | -1.65% | 0 | 0 | ||||||||||
| 24.4.2024 | 10.32 | -1.99% | 0 | 0 | ||||||||||
| 23.4.2024 | 10.53 | -1.40% | 22 680 | 2 100 | ||||||||||
| 22.4.2024 | 10.68 | +3.09% | 0 | 0 | ||||||||||
| 19.4.2024 | 10.36 | +1.57% | 0 | 0 | ||||||||||
| 18.4.2024 | 10.20 | +11.96% | 36 791 | 3 700 | ||||||||||
| 17.4.2024 | 9.11 | -2.15% | 17 590 | 1 880 | ||||||||||
| 16.4.2024 | 9.31 | -10.74% | 46 950 | 5 000 | ||||||||||
| 15.4.2024 | 10.43 | -5.27% | 0 | 0 | ||||||||||
| 12.4.2024 | 11.01 | -2.65% | 9 352 | 838 | ||||||||||
| 11.4.2024 | 11.31 | -6.84% | 0 | 0 | ||||||||||
| 10.4.2024 | 12.14 | +0.41% | 0 | 0 | ||||||||||
| 9.4.2024 | 12.09 | +1.51% | 0 | 0 | ||||||||||
| 8.4.2024 | 11.91 | +5.87% | 0 | 0 | ||||||||||
| 5.4.2024 | 11.25 | -8.76% | 0 | 0 | ||||||||||
| 4.4.2024 | 12.33 | +3.79% | 0 | 0 | ||||||||||
| 3.4.2024 | 11.88 | -0.75% | 0 | 0 | ||||||||||
| 2.4.2024 | 11.97 | -4.39% | 0 | 0 | ||||||||||
| 28.3.2024 | 12.52 | +4.16% | 25 220 | 2 000 | ||||||||||
| ||||||||||||||
