Share EB MERCEDES TL01, MERCEDES-BENZ AG TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	22, 09:42:48	5000	55.28	55.78	5000			-
BCP	22, 09:42:48	5000	55.33	55.83	5000			-
BCP	22, 09:42:40	5000	55.28	55.78	5000			-
BCP	22, 09:42:39	5000	55.25	55.76	5000			-
BCP	22, 09:42:37	5000	55.28	55.78	5000			-
BCP	22, 09:42:29	5000	55.35	55.85	5000			-
BCP	22, 09:42:28	5000	55.33	55.83	5000			-
BCP	22, 09:42:19	5000	55.37	55.88	5000			-
BCP	22, 09:42:18	5000	55.40	55.90	5000			-
BCP	22, 09:42:16	5000	55.37	55.88	5000			-
BCP	22, 09:42:15	5000	55.33	55.83	5000			-
BCP	22, 09:42:13	5000	55.42	55.93	5000			-
BCP	22, 09:42:09	5000	55.43	55.94	5000			-
BCP	22, 09:42:05	5000	55.46	55.96	5000			-
BCP	22, 09:42:02	5000	55.50	56.01	5000			-
BCP	22, 09:41:54	5000	55.50	56.00	5000			-
BCP	22, 09:41:54	5000	55.47	55.98	5000			-
BCP	22, 09:41:44	5000	55.50	56.00	5000			-
BCP	22, 09:41:43	5000	55.47	55.98	5000			-
BCP	22, 09:41:41	5000	55.50	56.00	5000			-
BCP	22, 09:41:40	5000	55.52	56.03	5000			-
BCP	22, 09:41:39	5000	55.55	56.05	5000			-
BCP	22, 09:41:38	5000	55.52	56.03	5000			-
BCP	22, 09:41:36	5000	55.55	56.05	5000			-
BCP	22, 09:41:31	5000	55.57	56.08	5000			-
BCP	22, 09:41:31	5000	55.59	56.10	5000			-
BCP	22, 09:41:30	5000	55.62	56.12	5000			-
BCP	22, 09:41:28	5000	55.40	55.90	5000			-
BCP	22, 09:41:27	5000	55.37	55.88	5000			-
BCP	22, 09:41:27	5000	55.40	55.90	5000			-
BCP	22, 09:41:25	5000	55.42	55.93	5000			-
BCP	22, 09:41:22	5000	55.40	55.90	5000			-
BCP	22, 09:41:13	5000	55.37	55.88	5000			-
BCP	22, 09:41:07	5000	55.38	55.88	5000			-
BCP	22, 09:41:03	5000	55.35	55.86	5000			-
BCP	22, 09:41:02	5000	55.30	55.81	5000			-
BCP	22, 09:40:55	5000	55.28	55.78	5000			-
BCP	22, 09:40:37	5000	55.30	55.81	5000			-
BCP	22, 09:40:37	5000	55.25	55.76	5000			-
BCP	22, 09:40:31	5000	55.33	55.83	5000			-
BCP	22, 09:40:23	5000	55.30	55.81	5000			-
BCP	22, 09:40:14	5000	55.28	55.78	5000			-
BCP	22, 09:40:09	5000	55.21	55.71	5000			-
BCP	22, 09:40:09	5000	55.28	55.79	5000			-
BCP	22, 09:40:08	5000	55.26	55.76	5000			-
BCP	22, 09:40:07	5000	55.28	55.79	5000			-
BCP	22, 09:40:06	5000	55.30	55.81	5000			-
BCP	22, 09:40:05	5000	55.28	55.79	5000			-
BCP	22, 09:40:04	5000	55.30	55.81	5000			-
BCP	22, 09:40:03	5000	55.16	55.66	5000			-
<< First 20    Next 50 >