EB MONET TL02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

Short and summary info about EB MONET TL02

The Prague Stock Exchange
Last price	17.03.2020	6.64
First price	23.04.2019	14.07
Historic min	16.03.2020	6.64
Historic max	05.02.2020	27.08
Total volume	1 023 075.18

Go to monthly & yearly prices and volumes of EB MONET TL02

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.2020	6.64	0.00%	0	0
16.3.2020	6.64	-26.63%	0	0
13.3.2020	9.05	-1.63%	0	0
12.3.2020	9.20	-33.33%	0	0
11.3.2020	13.80	-10.10%	0	0
10.3.2020	15.35	+4.07%	0	0
9.3.2020	14.75	-22.98%	0	0
6.3.2020	19.15	-2.05%	47 875	2 500
5.3.2020	19.55	+2.62%	0	0
4.3.2020	19.05	-2.06%	0	0
3.3.2020	19.45	+24.68%	0	0
2.3.2020	15.60	-6.64%	0	0
28.2.2020	16.71	0.00%	0	0
27.2.2020	18.66	-6.75%	0	0
26.2.2020	20.01	-5.21%	0	0
25.2.2020	21.11	+0.24%	0	0
24.2.2020	21.06	-13.76%	0	0
21.2.2020	24.42	+0.83%	0	0
20.2.2020	24.22	-3.20%	0	0
19.2.2020	25.02	+5.04%	0	0
‹‹ First 60 Next 20 ›