EB MONET TL04 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2024 | 73.91 | +0.14% | 0 | 0 | ||||||||||
| 16.5.2024 | 73.81 | -0.94% | 0 | 0 | ||||||||||
| 15.5.2024 | 74.51 | -1.32% | 0 | 0 | ||||||||||
| 14.5.2024 | 75.51 | -0.13% | 0 | 0 | ||||||||||
| 13.5.2024 | 75.61 | -0.84% | 0 | 0 | ||||||||||
| 10.5.2024 | 76.25 | +0.66% | 0 | 0 | ||||||||||
| 9.5.2024 | 75.75 | +0.93% | 379 | 5 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 75.05 | -0.27% | 0 | 0 | ||||||||||
| 6.5.2024 | 75.25 | +0.76% | 0 | 0 | ||||||||||
| 3.5.2024 | 74.68 | +0.81% | 0 | 0 | ||||||||||
| 2.5.2024 | 74.08 | +1.23% | 0 | 0 | ||||||||||
| 30.4.2024 | 73.18 | -2.66% | 0 | 0 | ||||||||||
| 29.4.2024 | 75.18 | -0.05% | 0 | 0 | ||||||||||
| 26.4.2024 | 75.22 | +3.01% | 0 | 0 | ||||||||||
| 25.4.2024 | 73.02 | +0.27% | 0 | 0 | ||||||||||
| 24.4.2024 | 72.82 | +0.83% | 0 | 0 | ||||||||||
| 23.4.2024 | 72.22 | +0.28% | 0 | 0 | ||||||||||
| 22.4.2024 | 72.02 | +0.49% | 0 | 0 | ||||||||||
| 19.4.2024 | 71.67 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
