Share EB MONETA TL06, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 54.91 | ||||
| BCP | 9, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:30:00 | - | - | Closed | - | |||||
| BCP | 9, 16:09:50 | - | - | Off | - | |||||
| BCP | 9, 16:08:13 | 5000 | 54.61 | 54.92 | 5000 | - | ||||
| BCP | 9, 16:05:14 | 5000 | 54.81 | 55.12 | 5000 | - | ||||
| BCP | 9, 15:25:00 | - | Obchod | 0 | 54.91 | |||||
| BCP | 9, 14:44:21 | 5000 | 54.91 | 55.22 | 5000 | - | ||||
| BCP | 9, 14:21:58 | 5000 | 55.01 | 55.32 | 5000 | - | ||||
| BCP | 9, 13:25:00 | 5000 | 55.11 | 55.42 | 5000 | - | ||||
| BCP | 9, 13:25:00 | 0 | 55.11 | 55.42 | 0 | 0 | 0.00 | |||
| BCP | 9, 13:25:00 | - | Obchod | 0 | 55.11 | |||||
| BCP | 9, 11:28:18 | 5000 | 55.11 | 55.42 | 5000 | - | ||||
| BCP | 9, 11:25:00 | - | Obchod | 0 | 55.41 | |||||
| BCP | 9, 11:21:14 | 5000 | 55.41 | 55.72 | 5000 | - | ||||
| BCP | 9, 11:05:43 | 5000 | 55.31 | 55.62 | 5000 | - | ||||
| BCP | 9, 11:04:00 | 5000 | 55.41 | 55.72 | 5000 | - | ||||
| BCP | 9, 10:41:00 | 5000 | 55.31 | 55.62 | 5000 | - | ||||
| BCP | 9, 10:26:30 | 5000 | 55.21 | 55.52 | 5000 | - | ||||
| BCP | 9, 10:25:57 | 5000 | 55.11 | 55.42 | 5000 | - | ||||
| BCP | 9, 10:24:49 | 5000 | 55.01 | 55.32 | 5000 | - | ||||
| BCP | 9, 10:24:49 | 5000 | 54.91 | 55.22 | 5000 | - | ||||
| BCP | 9, 09:56:44 | 5000 | 54.81 | 55.12 | 5000 | - | ||||
| BCP | 9, 09:49:27 | 5000 | 54.51 | 54.82 | 5000 | - | ||||
| BCP | 9, 09:33:20 | 5000 | 54.71 | 55.02 | 5000 | - | ||||
| BCP | 9, 09:25:00 | - | Obchod | 0 | 54.51 | |||||
| BCP | 9, 09:24:37 | 5000 | 54.51 | 54.82 | 5000 | - | ||||
| BCP | 9, 09:15:11 | 5000 | 54.71 | 55.02 | 5000 | 0 | 0.00 | |||
| BCP | 9, 09:15:11 | - | Obchod | 0 | 54.71 | |||||
| BCP | 9, 09:15:00 | - | Closed | - | ||||||
| BCP | 9, 08:00:00 | - | - | Closed | - | |||||
| BCP | 9, 02:05:17 | - | - | Closed | - | |||||
| BCP | 9, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 54.21 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:09:50 | - | - | Off | - | |||||
| BCP | 7, 15:32:22 | 5000 | 54.31 | 54.62 | 5000 | - | ||||
| BCP | 7, 15:25:00 | - | Obchod | 0 | 54.21 | |||||
| BCP | 7, 15:19:17 | 5000 | 54.21 | 54.52 | 5000 | - | ||||
| BCP | 7, 15:18:05 | 5000 | 54.11 | 54.42 | 5000 | - | ||||
| BCP | 7, 15:17:40 | 5000 | 54.21 | 54.52 | 5000 | - | ||||
| BCP | 7, 15:05:51 | 5000 | 54.11 | 54.42 | 5000 | - | ||||
| ||||||||||
