EB MRK TL01 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.8.2017	13.90	0.00%	0	0
10.8.2017	13.90	-9.15%	0	0
9.8.2017	15.30	-14.76%	0	0
8.8.2017	17.95	+1.13%	0	0
7.8.2017	17.75	-5.59%	3 999	215
4.8.2017	18.80	-10.69%	0	0
3.8.2017	21.05	+4.73%	0	0
2.8.2017	20.10	-2.43%	1 768	80
1.8.2017	20.60	-3.96%	9 630	450
31.7.2017	21.45	+1.42%	18 160	810
28.7.2017	21.15	-7.24%	7 574	330
27.7.2017	22.80	-16.18%	7 683	301
26.7.2017	27.20	-23.49%	20 791	720
25.7.2017	35.55	-0.56%	0	0
24.7.2017	35.75	-0.97%	0	0
21.7.2017	36.10	-13.95%	0	0
20.7.2017	41.95	+6.88%	0	0
19.7.2017	39.25	-5.19%	16 160	400
18.7.2017	41.40	-7.59%	12 412	298
17.7.2017	44.80	-8.10%	0	0
‹‹ First 60 Next 20 ›