EB NG TL04 - Prague Stock Exchange price chart
Short and summary info about EB NG TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.10.2022 | 15.33 |
| First price | 22.08.2022 | 101.98 |
| Historic min | 17.10.2022 | 15.33 |
| Historic max | 23.08.2022 | 108.74 |
| Total volume | 7 188.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB NG TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.2022 | 15.33 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2022 | 15.33 | -33.09% | 0 | 0 | ||||||||||
| 14.10.2022 | 22.91 | +1.82% | 0 | 0 | ||||||||||
| 13.10.2022 | 22.50 | -20.04% | 0 | 0 | ||||||||||
| 12.10.2022 | 28.14 | +12.38% | 0 | 0 | ||||||||||
| 11.10.2022 | 25.04 | -23.50% | 0 | 0 | ||||||||||
| 10.10.2022 | 32.73 | +10.65% | 0 | 0 | ||||||||||
| 7.10.2022 | 29.58 | -20.78% | 0 | 0 | ||||||||||
| 6.10.2022 | 37.34 | +6.96% | 0 | 0 | ||||||||||
| 5.10.2022 | 34.91 | +22.79% | 0 | 0 | ||||||||||
| 4.10.2022 | 28.43 | +45.50% | 0 | 0 | ||||||||||
| 3.10.2022 | 19.54 | -40.88% | 0 | 0 | ||||||||||
| 30.9.2022 | 33.05 | +14.60% | 0 | 0 | ||||||||||
| 29.9.2022 | 28.84 | -19.78% | 0 | 0 | ||||||||||
| 27.9.2022 | 35.95 | +12.59% | 0 | 0 | ||||||||||
| 26.9.2022 | 31.93 | -18.19% | 0 | 0 | ||||||||||
| 23.9.2022 | 39.03 | -29.27% | 0 | 0 | ||||||||||
| 22.9.2022 | 55.18 | -1.02% | 0 | 0 | ||||||||||
| 21.9.2022 | 55.75 | +2.75% | 0 | 0 | ||||||||||
| 20.9.2022 | 54.26 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
