EB NG TL07 - Prague Stock Exchange price chart
Short and summary info about EB NG TL07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.05.2024 | 28.83 |
| First price | 29.04.2024 | 14.77 |
| Historic min | 29.04.2024 | 14.77 |
| Historic max | 23.05.2024 | 33.16 |
| Total volume | 21 170.40 | |
| The Prague Sotck Exchange and RM-System - daily results - EB NG TL07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2024 | 26.80 | -7.04% | 0 | 0 | ||||||||||
| 27.5.2024 | 28.83 | +1.23% | 0 | 0 | ||||||||||
| 24.5.2024 | 28.48 | -14.11% | 0 | 0 | ||||||||||
| 23.5.2024 | 33.16 | +8.15% | 0 | 0 | ||||||||||
| 22.5.2024 | 30.66 | -2.04% | 91 | 3 | ||||||||||
| 21.5.2024 | 31.30 | -1.07% | 21 080 | 650 | ||||||||||
| 20.5.2024 | 31.64 | +12.84% | 0 | 0 | ||||||||||
| 17.5.2024 | 28.04 | +7.76% | 0 | 0 | ||||||||||
| 16.5.2024 | 26.02 | +13.82% | 0 | 0 | ||||||||||
| 15.5.2024 | 22.86 | -1.55% | 0 | 0 | ||||||||||
| 14.5.2024 | 23.22 | +5.93% | 0 | 0 | ||||||||||
| 13.5.2024 | 21.92 | +0.41% | 0 | 0 | ||||||||||
| 10.5.2024 | 21.83 | +2.78% | 0 | 0 | ||||||||||
| 9.5.2024 | 21.24 | +4.22% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 20.38 | -0.83% | 0 | 0 | ||||||||||
| 6.5.2024 | 20.55 | +25.46% | 0 | 0 | ||||||||||
| 3.5.2024 | 16.38 | +6.50% | 0 | 0 | ||||||||||
| 2.5.2024 | 15.38 | -7.13% | 0 | 0 | ||||||||||
| 30.4.2024 | 16.56 | +12.12% | 0 | 0 | ||||||||||
| ||||||||||||||
