Share EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:03 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 247.18 | ||||
| BCP | 10, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:30:00 | - | - | Closed | - | |||||
| BCP | 10, 16:29:50 | - | - | Off | - | |||||
| BCP | 10, 16:29:47 | 20000 | 247.55 | 248.15 | 20000 | - | ||||
| BCP | 10, 16:29:43 | 20000 | 247.51 | 248.11 | 20000 | - | ||||
| BCP | 10, 16:29:42 | 20000 | 247.48 | 248.08 | 20000 | - | ||||
| BCP | 10, 16:29:33 | 20000 | 247.51 | 248.11 | 20000 | - | ||||
| BCP | 10, 16:29:32 | 20000 | 247.48 | 248.08 | 20000 | - | ||||
| BCP | 10, 16:29:29 | 20000 | 247.51 | 248.11 | 20000 | - | ||||
| BCP | 10, 16:29:26 | 20000 | 247.48 | 248.08 | 20000 | - | ||||
| BCP | 10, 16:29:22 | 20000 | 247.51 | 248.11 | 20000 | - | ||||
| BCP | 10, 16:29:17 | 20000 | 247.48 | 248.08 | 20000 | - | ||||
| BCP | 10, 16:29:04 | 20000 | 247.45 | 248.05 | 20000 | - | ||||
| BCP | 10, 16:28:59 | 20000 | 247.43 | 248.03 | 20000 | - | ||||
| BCP | 10, 16:28:53 | 20000 | 247.41 | 248.01 | 20000 | - | ||||
| BCP | 10, 16:28:48 | 20000 | 247.43 | 248.03 | 20000 | - | ||||
| BCP | 10, 16:28:47 | 20000 | 247.41 | 248.01 | 20000 | - | ||||
| BCP | 10, 16:28:46 | 20000 | 247.37 | 247.97 | 20000 | - | ||||
| BCP | 10, 16:28:39 | 20000 | 247.40 | 248.00 | 20000 | - | ||||
| BCP | 10, 16:28:37 | 20000 | 247.37 | 247.97 | 20000 | - | ||||
| BCP | 10, 16:28:32 | 20000 | 247.40 | 248.00 | 20000 | - | ||||
| BCP | 10, 16:28:32 | 20000 | 247.42 | 248.02 | 20000 | - | ||||
| BCP | 10, 16:28:30 | 20000 | 247.40 | 248.00 | 20000 | - | ||||
| BCP | 10, 16:28:24 | 20000 | 247.42 | 248.02 | 20000 | - | ||||
| BCP | 10, 16:28:18 | 20000 | 247.44 | 248.04 | 20000 | - | ||||
| BCP | 10, 16:28:17 | 20000 | 247.42 | 248.02 | 20000 | - | ||||
| BCP | 10, 16:28:17 | 20000 | 247.47 | 248.07 | 20000 | - | ||||
| BCP | 10, 16:28:11 | 20000 | 247.50 | 248.10 | 20000 | - | ||||
| BCP | 10, 16:28:10 | 20000 | 247.47 | 248.07 | 20000 | - | ||||
| BCP | 10, 16:28:07 | 20000 | 247.50 | 248.10 | 20000 | - | ||||
| BCP | 10, 16:28:05 | 20000 | 247.47 | 248.07 | 20000 | - | ||||
| BCP | 10, 16:28:03 | 20000 | 247.50 | 248.10 | 20000 | - | ||||
| BCP | 10, 16:27:58 | 20000 | 247.45 | 248.05 | 20000 | - | ||||
| BCP | 10, 16:27:56 | 20000 | 247.47 | 248.07 | 20000 | - | ||||
| BCP | 10, 16:27:48 | 20000 | 247.45 | 248.05 | 20000 | - | ||||
| BCP | 10, 16:27:47 | 20000 | 247.47 | 248.07 | 20000 | - | ||||
| BCP | 10, 16:27:45 | 20000 | 247.46 | 248.06 | 20000 | - | ||||
| BCP | 10, 16:27:17 | 20000 | 247.51 | 248.11 | 20000 | - | ||||
| BCP | 10, 16:26:47 | 20000 | 247.50 | 248.10 | 20000 | - | ||||
| BCP | 10, 16:26:37 | 20000 | 247.46 | 248.06 | 20000 | - | ||||
| BCP | 10, 16:26:33 | 20000 | 247.48 | 248.08 | 20000 | - | ||||
| BCP | 10, 16:26:33 | 20000 | 247.46 | 248.06 | 20000 | - | ||||
| BCP | 10, 16:26:29 | 20000 | 247.48 | 248.08 | 20000 | - | ||||
| BCP | 10, 16:26:29 | 20000 | 247.46 | 248.06 | 20000 | - | ||||
| BCP | 10, 16:26:27 | 20000 | 247.48 | 248.08 | 20000 | - | ||||
| BCP | 10, 16:26:24 | 20000 | 247.50 | 248.10 | 20000 | - | ||||
| BCP | 10, 16:26:17 | 20000 | 247.52 | 248.12 | 20000 | - | ||||
| ||||||||||
