EB O2 TL01 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.7.2016	2.45	0.00%	0	0
8.7.2016	2.45	-14.04%	0	0
7.7.2016	2.85	+9.62%	0	0
4.7.2016	2.60	-5.45%	0	0
1.7.2016	2.75	+10.00%	0	0
30.6.2016	2.50	-1.96%	0	0
29.6.2016	2.55	-13.56%	1 275	500
28.6.2016	2.95	+3.51%	0	0
27.6.2016	2.85	-1.72%	0	0
24.6.2016	2.90	0.00%	2 137	777
23.6.2016	2.90	+9.43%	0	0
22.6.2016	2.65	+8.16%	0	0
21.6.2016	2.45	-18.33%	2 564	777
20.6.2016	3.00	-14.29%	0	0
17.6.2016	3.50	+6.06%	0	0
16.6.2016	3.30	+1.54%	0	0
15.6.2016	3.25	-9.72%	0	0
14.6.2016	3.60	-5.26%	0	0
13.6.2016	3.80	-7.32%	0	0
10.6.2016	4.10	+1.23%	0	0
‹‹ First 60 Next 20 ›