EB O2 TS01 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB O2 TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.2016 | 2.50 | -16.67% | 0 | 0 | ||||||||||
| 13.12.2016 | 3.00 | -10.45% | 0 | 0 | ||||||||||
| 12.12.2016 | 3.35 | -1.47% | 0 | 0 | ||||||||||
| 9.12.2016 | 3.40 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2016 | 3.40 | -2.86% | 0 | 0 | ||||||||||
| 7.12.2016 | 3.50 | +4.48% | 0 | 0 | ||||||||||
| 6.12.2016 | 3.35 | -1.47% | 0 | 0 | ||||||||||
| 5.12.2016 | 3.40 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2016 | 3.40 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2016 | 3.40 | +1.49% | 0 | 0 | ||||||||||
| 30.11.2016 | 3.35 | +1.52% | 0 | 0 | ||||||||||
| 29.11.2016 | 3.30 | -7.04% | 0 | 0 | ||||||||||
| 28.11.2016 | 3.55 | +4.41% | 0 | 0 | ||||||||||
| 25.11.2016 | 3.40 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2016 | 3.40 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2016 | 3.40 | +3.03% | 0 | 0 | ||||||||||
| 22.11.2016 | 3.30 | +4.76% | 0 | 0 | ||||||||||
| 21.11.2016 | 3.15 | +1.61% | 0 | 0 | ||||||||||
| 18.11.2016 | 3.10 | -4.62% | 0 | 0 | ||||||||||
| 16.11.2016 | 3.25 | +14.04% | 0 | 0 | ||||||||||
| ||||||||||||||
