EB OMV TL04 - Prague Stock Exchange price chart
Short and summary info about EB OMV TL04
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.05.2024 | 60.40 |
First price | 25.01.2021 | 24.99 |
Historic min | 01.02.2021 | 22.75 |
Historic max | 11.02.2022 | 80.64 |
Total volume | 4 725 966.29 |
The Prague Sotck Exchange and RM-System - daily results - EB OMV TL04 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2024 | 60.40 | -2.97% | 0 | 0 | ||||||||||
27.5.2024 | 62.25 | +2.74% | 0 | 0 | ||||||||||
24.5.2024 | 60.59 | -2.32% | 0 | 0 | ||||||||||
23.5.2024 | 62.03 | +2.36% | 0 | 0 | ||||||||||
22.5.2024 | 60.60 | -6.06% | 0 | 0 | ||||||||||
21.5.2024 | 64.51 | +1.13% | 0 | 0 | ||||||||||
20.5.2024 | 63.79 | +0.79% | 0 | 0 | ||||||||||
17.5.2024 | 63.29 | +2.18% | 0 | 0 | ||||||||||
16.5.2024 | 61.94 | +0.08% | 0 | 0 | ||||||||||
15.5.2024 | 61.89 | -2.66% | 0 | 0 | ||||||||||
14.5.2024 | 63.58 | +0.94% | 129 | 2 | ||||||||||
13.5.2024 | 62.99 | +0.75% | 12 586 | 200 | ||||||||||
10.5.2024 | 62.52 | +2.04% | 81 718 | 1 300 | ||||||||||
9.5.2024 | 61.27 | +7.70% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 56.89 | +2.19% | 0 | 0 | ||||||||||
6.5.2024 | 55.67 | +1.22% | 0 | 0 | ||||||||||
3.5.2024 | 55.00 | -0.42% | 0 | 0 | ||||||||||
2.5.2024 | 55.23 | -3.78% | 0 | 0 | ||||||||||
30.4.2024 | 57.40 | +5.17% | 0 | 0 | ||||||||||
|