EB OMV TS03 - Prague Stock Exchange price chart for year 2020

2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB OMV TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202062.35-1.83%00
29.12.202063.51-0.39%00
28.12.202063.76+0.25%00
23.12.202063.60-4.26%00
22.12.202066.43-2.82%00
21.12.202068.36+5.89%00
18.12.202064.56+3.10%00
17.12.202062.62-2.58%00
16.12.202064.28-1.70%00
15.12.202065.39+0.58%00
14.12.202065.01-0.09%00
11.12.202065.07+0.60%00
10.12.202064.68+2.99%00
9.12.202062.80-5.04%00
8.12.202066.13-1.96%00
7.12.202067.45-0.59%00
4.12.202067.85-7.23%00
3.12.202073.14-1.44%00
2.12.202074.21+1.02%00
1.12.202073.46-0.47%00
30.11.202073.81+1.98%00
27.11.202072.38+0.04%00
26.11.202072.35+0.74%00
25.11.202071.82+1.83%00
24.11.202070.53-5.34%00
23.11.202074.51-3.20%00
20.11.202076.97+0.75%00
19.11.202076.40+0.35%00
18.11.202076.13-2.15%00
16.11.202077.80-5.86%00
13.11.202082.64-0.76%00
12.11.202083.27+1.08%00
11.11.202082.38-0.90%00
10.11.202083.13-6.57%00
9.11.202088.98-7.98%00
6.11.202096.70+1.00%00
5.11.202095.74-0.83%00
4.11.202096.54-0.40%00
3.11.202096.93-3.64%00
2.11.2020100.59-2.66%00
30.10.2020103.34+0.09%00
29.10.2020103.25+2.70%00
27.10.2020100.54+3.75%00
26.10.202096.910.00%00
23.10.202096.91-1.28%00
22.10.202098.17+2.15%00
21.10.202096.10+1.33%00
20.10.202094.84-0.40%00
19.10.202095.22-0.04%00
16.10.202095.26+0.28%00
15.10.202094.99+1.69%00
14.10.202093.41-0.64%00
13.10.202094.01+1.02%00
12.10.202093.06+2.15%00
9.10.202091.10-0.47%00
8.10.202091.53-3.02%00
7.10.202094.38-0.34%00
6.10.202094.70-3.59%00
5.10.202098.23-2.28%00
2.10.2020100.52+1.91%00
1.10.202098.64+0.97%00
30.9.202097.69-0.16%00
29.9.202097.85+0.06%00
28.9.2020
25.9.202097.79+3.09%00
24.9.202094.86+1.86%00
23.9.202093.13+2.40%00
22.9.202090.95-2.37%00
21.9.202093.16+3.73%00
18.9.202089.81+3.86%00
17.9.202086.47-0.96%00
16.9.202087.31+1.12%00
15.9.202086.34-0.66%00
14.9.202086.91+0.25%00
11.9.202086.69+1.53%00
10.9.202085.38+0.73%00
9.9.202084.76-2.62%00
8.9.202087.04+2.20%00
7.9.202085.17-0.87%00
4.9.202085.92+1.28%00
3.9.202084.83-0.62%00
2.9.202085.36+0.23%00
1.9.202085.16+1.42%00
31.8.202083.97+0.19%00
28.8.202083.81-0.27%00
27.8.202084.04+2.24%00
26.8.202082.20-0.22%00
25.8.202082.38+1.14%00
24.8.202081.45-3.15%00
21.8.202084.10+1.62%00
20.8.202082.76+0.36%00
19.8.202082.46+0.59%00
18.8.202081.98+0.22%00
17.8.202081.80+0.83%00
14.8.202081.13+3.25%00
13.8.202078.58+0.33%00
12.8.202078.32+0.54%00
11.8.202077.90-2.71%00
10.8.202080.07-1.49%00
7.8.202081.28+2.67%00
6.8.202079.17+2.30%00
5.8.202077.39-4.30%00
4.8.202080.87-4.53%00
3.8.202084.71-1.65%00
31.7.202086.13+0.91%00
30.7.202085.35+5.08%5 01960
29.7.202081.22+0.38%00
28.7.202080.91+1.54%00
27.7.202079.68+1.48%00
24.7.202078.52-0.09%00
23.7.202078.59+1.59%00
22.7.202077.36+0.76%00
21.7.202076.78-3.42%00
20.7.202079.50+0.98%00
17.7.202078.73-1.01%00
16.7.202079.53+2.11%00
15.7.202077.89-3.48%00
14.7.202080.70+0.69%00
13.7.202080.15-2.42%00
10.7.202082.14+3.04%00
9.7.202079.72-0.64%00
8.7.202080.23+1.34%00
7.7.202079.17-1.96%00
3.7.202080.75+1.97%00
2.7.202079.19+0.14%00
1.7.202079.08-3.58%00
30.6.202082.02+0.71%00
29.6.202080.590.00%00
26.6.202080.59+0.12%00
25.6.202080.49+0.29%00
24.6.202080.26+2.90%00
23.6.202078.00-1.85%00
22.6.202079.47+1.43%00
19.6.202078.35-0.28%00
18.6.202078.57+2.69%00
17.6.202076.51+5.52%4 49860
16.6.202072.51-9.37%00
15.6.202080.01+7.02%00
12.6.202074.76-1.80%00
11.6.202076.13+5.11%00
10.6.202072.43+5.64%00
9.6.202068.56+6.41%00
8.6.202064.43-7.87%00
5.6.202069.93-6.52%00
4.6.202074.81+0.89%00
3.6.202074.15-1.46%00
2.6.202075.25-7.77%00
1.6.202081.590.00%00
29.5.202081.59+4.87%00
28.5.202077.80-1.62%00
27.5.202079.08-1.38%00
26.5.202080.19-2.02%00
25.5.202081.84-1.04%00
22.5.202082.70+2.89%00
21.5.202080.38+0.56%00
20.5.202079.93-3.52%00
19.5.202082.85+3.36%00
18.5.202080.16-2.60%00
15.5.202082.30-1.35%00
14.5.202083.43+3.68%00
13.5.202080.47+0.09%00
12.5.202080.40-1.35%00
11.5.202081.50+1.37%00
7.5.202080.40-1.07%00
6.5.202081.27+2.30%00
5.5.202079.44-6.32%00
4.5.202084.80+3.90%00
30.4.202081.62-2.08%00
29.4.202083.35-5.80%00
28.4.202088.48-3.54%00
27.4.202091.73+3.90%00
24.4.202088.29-2.69%00
23.4.202090.73-3.47%00
22.4.202093.99-2.34%00
21.4.202096.24+5.25%00
20.4.202091.44+1.22%00
17.4.202090.34-0.37%00
16.4.202090.68+1.44%00
15.4.202089.39+14.25%00
14.4.202077.54-1.57%00
9.4.202078.78-6.65%00
8.4.202084.39-1.55%00
7.4.202085.72-4.03%00
6.4.202089.32-2.37%00
3.4.202091.49-0.86%00
2.4.202092.280.00%00
1.4.202096.48-0.91%00
31.3.202097.37-0.11%00
30.3.202097.48-1.56%00
27.3.202099.02+2.76%00
26.3.202096.36+0.97%00
25.3.202095.43-3.11%00
24.3.202098.49-5.45%00
23.3.2020104.17+1.40%00
20.3.2020102.73-11.26%00
19.3.2020115.77+0.36%00
18.3.2020115.36+3.30%00
17.3.2020111.68+2.00%00
16.3.2020109.49+12.48%00
13.3.202097.34+0.46%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec