EB PROSIEBEN TS01 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2024 | 12.50 | -3.77% | 0 | 0 | ||||||||||
| 30.5.2024 | 12.99 | -5.66% | 0 | 0 | ||||||||||
| 29.5.2024 | 13.77 | +2.91% | 0 | 0 | ||||||||||
| 28.5.2024 | 13.38 | -1.04% | 0 | 0 | ||||||||||
| 27.5.2024 | 13.52 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2024 | 13.52 | +0.30% | 0 | 0 | ||||||||||
| 23.5.2024 | 13.48 | +6.23% | 0 | 0 | ||||||||||
| 22.5.2024 | 12.69 | -1.78% | 0 | 0 | ||||||||||
| 21.5.2024 | 12.92 | +3.69% | 0 | 0 | ||||||||||
| 20.5.2024 | 12.46 | +1.38% | 0 | 0 | ||||||||||
| 17.5.2024 | 12.29 | -0.32% | 0 | 0 | ||||||||||
| 16.5.2024 | 12.33 | -3.37% | 0 | 0 | ||||||||||
| 15.5.2024 | 12.76 | -5.97% | 0 | 0 | ||||||||||
| 14.5.2024 | 13.57 | +2.57% | 0 | 0 | ||||||||||
| 13.5.2024 | 13.23 | -0.97% | 0 | 0 | ||||||||||
| 10.5.2024 | 13.36 | -2.62% | 0 | 0 | ||||||||||
| 9.5.2024 | 13.72 | -1.15% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 13.88 | +1.68% | 0 | 0 | ||||||||||
| 6.5.2024 | 13.65 | +1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
