Share EB RAIFFEISEN TL06, RBI TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 11.96 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:29:50 | - | - | Off | - | |||||
| BCP | 7, 16:28:36 | 10000 | 12.03 | 12.14 | 10000 | - | ||||
| BCP | 7, 16:28:36 | 10000 | 12.01 | 12.11 | 10000 | - | ||||
| BCP | 7, 16:28:24 | 10000 | 11.98 | 12.09 | 10000 | - | ||||
| BCP | 7, 16:27:55 | 10000 | 11.96 | 12.06 | 10000 | - | ||||
| BCP | 7, 16:27:23 | 10000 | 11.98 | 12.09 | 10000 | - | ||||
| BCP | 7, 16:24:27 | 10000 | 12.03 | 12.14 | 10000 | - | ||||
| BCP | 7, 16:23:32 | 10000 | 12.08 | 12.19 | 10000 | - | ||||
| BCP | 7, 16:21:40 | 10000 | 12.03 | 12.14 | 10000 | - | ||||
| BCP | 7, 16:20:30 | 10000 | 12.01 | 12.11 | 10000 | - | ||||
| BCP | 7, 16:20:00 | 10000 | 11.98 | 12.09 | 10000 | - | ||||
| BCP | 7, 16:15:18 | 10000 | 12.01 | 12.11 | 10000 | - | ||||
| BCP | 7, 16:15:00 | - | Obchod | 0 | 11.96 | |||||
| BCP | 7, 16:14:53 | 10000 | 11.96 | 12.06 | 10000 | - | ||||
| BCP | 7, 16:14:51 | 10000 | 11.93 | 12.04 | 10000 | - | ||||
| BCP | 7, 16:14:28 | 10000 | 11.94 | 12.04 | 10000 | - | ||||
| BCP | 7, 16:14:21 | 10000 | 11.96 | 12.07 | 10000 | - | ||||
| BCP | 7, 16:14:03 | 10000 | 11.95 | 12.06 | 10000 | - | ||||
| BCP | 7, 16:13:51 | 10000 | 11.98 | 12.08 | 10000 | - | ||||
| BCP | 7, 16:12:16 | 10000 | 11.98 | 12.09 | 10000 | - | ||||
| BCP | 7, 16:11:36 | 10000 | 12.01 | 12.11 | 10000 | - | ||||
| BCP | 7, 16:11:25 | 10000 | 11.98 | 12.09 | 10000 | - | ||||
| BCP | 7, 16:11:25 | 10000 | 11.96 | 12.06 | 10000 | - | ||||
| BCP | 7, 16:11:06 | 10000 | 11.95 | 12.06 | 10000 | - | ||||
| BCP | 7, 16:10:51 | 10000 | 11.98 | 12.08 | 10000 | - | ||||
| BCP | 7, 16:10:21 | 10000 | 11.98 | 12.09 | 10000 | - | ||||
| BCP | 7, 16:10:03 | 10000 | 11.98 | 12.08 | 10000 | - | ||||
| BCP | 7, 16:09:51 | 10000 | 12.00 | 12.11 | 10000 | - | ||||
| BCP | 7, 16:09:31 | 10000 | 12.01 | 12.11 | 10000 | - | ||||
| BCP | 7, 16:09:21 | 10000 | 11.98 | 12.09 | 10000 | - | ||||
| BCP | 7, 16:08:51 | 10000 | 11.98 | 12.08 | 10000 | - | ||||
| BCP | 7, 16:07:21 | 10000 | 11.98 | 12.09 | 10000 | - | ||||
| BCP | 7, 16:07:08 | 10000 | 11.98 | 12.08 | 10000 | - | ||||
| BCP | 7, 16:06:51 | 10000 | 11.95 | 12.06 | 10000 | - | ||||
| BCP | 7, 16:05:21 | 10000 | 11.96 | 12.06 | 10000 | - | ||||
| BCP | 7, 16:04:51 | 10000 | 11.95 | 12.06 | 10000 | - | ||||
| BCP | 7, 16:04:21 | 10000 | 11.96 | 12.06 | 10000 | - | ||||
| BCP | 7, 16:03:51 | 10000 | 11.95 | 12.06 | 10000 | - | ||||
| BCP | 7, 16:02:52 | 10000 | 11.96 | 12.06 | 10000 | 0 | 0.00 | |||
| BCP | 7, 16:02:08 | 10000 | 11.98 | 12.09 | 10000 | - | ||||
| BCP | 7, 16:01:51 | 10000 | 12.00 | 12.11 | 10000 | 0 | 0.00 | |||
| BCP | 7, 16:01:23 | 10000 | 12.01 | 12.11 | 10000 | - | ||||
| BCP | 7, 16:01:21 | 10000 | 12.03 | 12.13 | 10000 | - | ||||
| BCP | 7, 16:01:13 | 10000 | 12.00 | 12.11 | 10000 | - | ||||
| BCP | 7, 16:00:51 | 10000 | 12.03 | 12.13 | 10000 | - | ||||
| ||||||||||
