Share EB RAIFFEISEN TS07, RBI TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 15.00 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:29:50 | - | - | Off | - | |||||
| BCP | 7, 16:29:21 | 10000 | 14.96 | 15.06 | 10000 | - | ||||
| BCP | 7, 16:28:36 | 10000 | 14.95 | 15.06 | 10000 | - | ||||
| BCP | 7, 16:28:21 | 10000 | 15.00 | 15.11 | 10000 | - | ||||
| BCP | 7, 16:27:51 | 10000 | 15.01 | 15.11 | 10000 | - | ||||
| BCP | 7, 16:27:50 | 10000 | 15.00 | 15.11 | 10000 | - | ||||
| BCP | 7, 16:27:24 | 10000 | 14.98 | 15.08 | 10000 | - | ||||
| BCP | 7, 16:26:43 | 10000 | 14.93 | 15.04 | 10000 | - | ||||
| BCP | 7, 16:25:34 | 10000 | 14.96 | 15.06 | 10000 | - | ||||
| BCP | 7, 16:24:27 | 10000 | 14.93 | 15.04 | 10000 | - | ||||
| BCP | 7, 16:23:32 | 10000 | 14.88 | 14.99 | 10000 | - | ||||
| BCP | 7, 16:21:40 | 10000 | 14.91 | 15.01 | 10000 | - | ||||
| BCP | 7, 16:20:51 | 10000 | 14.96 | 15.06 | 10000 | - | ||||
| BCP | 7, 16:20:08 | 10000 | 14.95 | 15.06 | 10000 | - | ||||
| BCP | 7, 16:19:29 | 10000 | 14.98 | 15.08 | 10000 | - | ||||
| BCP | 7, 16:18:51 | 10000 | 14.95 | 15.06 | 10000 | - | ||||
| BCP | 7, 16:18:49 | 10000 | 14.96 | 15.06 | 10000 | - | ||||
| BCP | 7, 16:17:21 | 10000 | 14.98 | 15.08 | 10000 | - | ||||
| BCP | 7, 16:17:18 | 10000 | 14.98 | 15.09 | 10000 | - | ||||
| BCP | 7, 16:16:51 | 10000 | 14.96 | 15.06 | 10000 | - | ||||
| BCP | 7, 16:16:21 | 10000 | 14.95 | 15.06 | 10000 | - | ||||
| BCP | 7, 16:15:21 | 10000 | 14.96 | 15.06 | 10000 | - | ||||
| BCP | 7, 16:15:19 | 10000 | 14.95 | 15.06 | 10000 | - | ||||
| BCP | 7, 16:15:15 | 10000 | 14.98 | 15.08 | 10000 | - | ||||
| BCP | 7, 16:15:00 | - | Obchod | 0 | 15.00 | |||||
| BCP | 7, 16:14:51 | 10000 | 15.00 | 15.11 | 10000 | - | ||||
| BCP | 7, 16:14:28 | 10000 | 15.01 | 15.12 | 10000 | - | ||||
| BCP | 7, 16:14:21 | 10000 | 14.99 | 15.09 | 10000 | - | ||||
| BCP | 7, 16:13:38 | 10000 | 14.98 | 15.08 | 10000 | - | ||||
| BCP | 7, 16:12:17 | 10000 | 14.95 | 15.06 | 10000 | - | ||||
| BCP | 7, 16:12:16 | 10000 | 14.98 | 15.08 | 10000 | - | ||||
| BCP | 7, 16:11:42 | 10000 | 14.95 | 15.06 | 10000 | - | ||||
| BCP | 7, 16:11:36 | 10000 | 14.98 | 15.08 | 10000 | - | ||||
| BCP | 7, 16:10:03 | 10000 | 15.00 | 15.11 | 10000 | - | ||||
| BCP | 7, 16:09:31 | 10000 | 14.95 | 15.06 | 10000 | - | ||||
| BCP | 7, 16:08:23 | 10000 | 15.00 | 15.11 | 10000 | - | ||||
| BCP | 7, 16:08:17 | 10000 | 14.98 | 15.08 | 10000 | - | ||||
| BCP | 7, 16:04:40 | 10000 | 15.00 | 15.11 | 10000 | - | ||||
| BCP | 7, 16:04:21 | 10000 | 15.03 | 15.13 | 10000 | - | ||||
| BCP | 7, 16:03:51 | 10000 | 15.02 | 15.13 | 10000 | - | ||||
| BCP | 7, 16:02:57 | 10000 | 15.03 | 15.13 | 10000 | - | ||||
| BCP | 7, 16:02:31 | 10000 | 15.00 | 15.11 | 10000 | - | ||||
| BCP | 7, 16:01:36 | 10000 | 14.98 | 15.08 | 10000 | - | ||||
| BCP | 7, 16:01:09 | 10000 | 14.93 | 15.03 | 10000 | - | ||||
| BCP | 7, 16:00:21 | 10000 | 14.95 | 15.06 | 10000 | - | ||||
| ||||||||||
