Share EB RWE TS04, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	21, 18:30:05		-	-		Closed		-
BCP	21, 17:00:00		-	-		Closed		-
BCP Závěr	21, 17:00:00		-	-		Souhrn	0	28.88
BCP	21, 16:30:00		-	-		Off	0	0.00
BCP	21, 16:30:00		-	-		Closed		-
BCP	21, 16:29:50		-	-		Off		-
BCP	21, 16:29:48	5000	28.88	29.39	5000			-
BCP	21, 16:29:18	5000	28.89	29.39	5000		0	0.00
BCP	21, 16:28:58	5000	28.88	29.39	5000			-
BCP	21, 16:28:18	5000	28.93	29.44	5000			-
BCP	21, 16:27:48	5000	28.94	29.44	5000			-
BCP	21, 16:26:18	5000	28.93	29.44	5000			-
BCP	21, 16:25:48	5000	28.94	29.44	5000			-
BCP	21, 16:23:18	5000	28.93	29.44	5000			-
BCP	21, 16:23:00	5000	28.94	29.44	5000			-
BCP	21, 16:22:48	5000	28.99	29.49	5000			-
BCP	21, 16:22:34	5000	28.98	29.48	5000			-
BCP	21, 16:22:18	5000	28.93	29.43	5000			-
BCP	21, 16:21:48	5000	28.93	29.44	5000			-
BCP	21, 16:21:28	5000	28.93	29.43	5000			-
BCP	21, 16:21:27	5000	28.88	29.38	5000			-
BCP	21, 16:21:18	5000	28.93	29.43	5000			-
BCP	21, 16:20:50	5000	28.93	29.44	5000			-
BCP	21, 16:20:29	5000	28.88	29.39	5000			-
BCP	21, 16:20:18	5000	28.93	29.43	5000			-
BCP	21, 16:19:49	5000	28.93	29.44	5000			-
BCP	21, 16:19:31	5000	28.93	29.43	5000			-
BCP	21, 16:19:19	5000	28.88	29.39	5000			-
BCP	21, 16:19:18	5000	28.93	29.43	5000			-
BCP	21, 16:18:51	5000	28.93	29.44	5000			-
BCP	21, 16:18:18	5000	28.93	29.43	5000			-
BCP	21, 16:17:53	5000	28.93	29.44	5000			-
BCP	21, 16:17:47	5000	28.93	29.43	5000			-
BCP	21, 16:17:32	5000	28.88	29.39	5000			-
BCP	21, 16:17:31	5000	28.93	29.43	5000			-
BCP	21, 16:17:31	5000	28.88	29.39	5000			-
BCP	21, 16:17:18	5000	28.93	29.43	5000			-
BCP	21, 16:16:56	5000	28.93	29.44	5000			-
BCP	21, 16:16:31	5000	28.93	29.43	5000			-
BCP	21, 16:16:29	5000	28.88	29.39	5000			-
BCP	21, 16:16:27	5000	28.93	29.43	5000			-
BCP	21, 16:16:17	5000	28.88	29.39	5000			-
BCP	21, 16:15:26	5000	28.93	29.44	5000			-
BCP	21, 16:15:17	5000	28.88	29.39	5000			-
BCP	21, 16:15:15	5000	28.93	29.44	5000			-
BCP	21, 16:15:05	5000	28.88	29.39	5000			-
BCP	21, 16:15:01	5000	28.93	29.44	5000			-
BCP	21, 16:15:00		-			Obchod	0	28.88
BCP	21, 16:14:42	5000	28.88	29.39	5000			-
BCP	21, 16:14:18	5000	28.93	29.43	5000			-
<< First 20    Next 50 >