EB RWE TS04 - Prague Stock Exchange price chart
Short and summary info about EB RWE TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.05.2024 | 28.74 |
| First price | 25.09.2023 | 27.20 |
| Historic min | 14.12.2023 | 13.02 |
| Historic max | 03.04.2024 | 42.88 |
| Total volume | 26 754.50 | |
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.2024 | 29.36 | +2.15% | 0 | 0 | ||||||||||
| 20.5.2024 | 28.74 | +1.02% | 0 | 0 | ||||||||||
| 17.5.2024 | 28.45 | +4.90% | 0 | 0 | ||||||||||
| 16.5.2024 | 27.12 | +8.00% | 0 | 0 | ||||||||||
| 15.5.2024 | 25.11 | -10.10% | 0 | 0 | ||||||||||
| 14.5.2024 | 27.93 | -4.25% | 0 | 0 | ||||||||||
| 13.5.2024 | 29.17 | +0.38% | 0 | 0 | ||||||||||
| 10.5.2024 | 29.06 | -7.28% | 5 966 | 200 | ||||||||||
| 9.5.2024 | 31.34 | -6.81% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 33.63 | -3.45% | 0 | 0 | ||||||||||
| 6.5.2024 | 34.83 | -0.46% | 0 | 0 | ||||||||||
| 3.5.2024 | 34.99 | -0.11% | 0 | 0 | ||||||||||
| 2.5.2024 | 35.03 | -4.34% | 0 | 0 | ||||||||||
| 30.4.2024 | 36.62 | +1.16% | 0 | 0 | ||||||||||
| 29.4.2024 | 36.20 | -3.65% | 0 | 0 | ||||||||||
| 26.4.2024 | 37.57 | -3.64% | 0 | 0 | ||||||||||
| 25.4.2024 | 38.99 | -1.19% | 0 | 0 | ||||||||||
| 24.4.2024 | 39.46 | +1.62% | 0 | 0 | ||||||||||
| 23.4.2024 | 38.83 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
