EB S&P 500 TL02 - Prague Stock Exchange price chart
Short and summary info about EB S&P 500 TL02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.05.2024 | 421.64 |
| First price | 08.03.2021 | 210.09 |
| Historic min | 13.10.2022 | 137.22 |
| Historic max | 28.03.2024 | 439.79 |
| Total volume | 4 672 055.62 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2024 | 421.64 | -1.89% | 4 201 | 10 | ||||||||||
| 23.5.2024 | 429.75 | -0.44% | 0 | 0 | ||||||||||
| 22.5.2024 | 431.65 | +1.03% | 0 | 0 | ||||||||||
| 21.5.2024 | 427.24 | -0.72% | 0 | 0 | ||||||||||
| 20.5.2024 | 430.33 | +1.20% | 0 | 0 | ||||||||||
| 17.5.2024 | 425.23 | -1.02% | 0 | 0 | ||||||||||
| 16.5.2024 | 429.61 | +1.96% | 0 | 0 | ||||||||||
| 15.5.2024 | 421.35 | +2.03% | 0 | 0 | ||||||||||
| 14.5.2024 | 412.97 | -0.09% | 0 | 0 | ||||||||||
| 13.5.2024 | 413.36 | -0.94% | 0 | 0 | ||||||||||
| 10.5.2024 | 417.28 | +1.95% | 0 | 0 | ||||||||||
| 9.5.2024 | 409.30 | -0.36% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 410.79 | +1.94% | 0 | 0 | ||||||||||
| 6.5.2024 | 402.99 | +2.41% | 0 | 0 | ||||||||||
| 3.5.2024 | 393.50 | +4.82% | 0 | 0 | ||||||||||
| 2.5.2024 | 375.40 | -5.54% | 0 | 0 | ||||||||||
| 30.4.2024 | 397.43 | -0.81% | 0 | 0 | ||||||||||
| 29.4.2024 | 400.67 | +0.67% | 0 | 0 | ||||||||||
| 26.4.2024 | 398.02 | +6.20% | 0 | 0 | ||||||||||
| ||||||||||||||
