EB S&P500 TL1 - Prague Stock Exchange price chart, Interactive chart

2014 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL1

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.2014111.95-3.03%00
15.12.2014115.45-3.02%00
12.12.2014119.05-5.67%00
11.12.2014126.20+1.08%00
10.12.2014124.85+2.13%00
9.12.2014122.25-7.60%00
8.12.2014132.30-0.08%00
5.12.2014132.40+2.00%00
4.12.2014129.80-0.95%00
3.12.2014131.05+2.30%00
2.12.2014128.10+1.30%00
1.12.2014126.45-2.66%00
28.11.2014129.90+0.27%00
27.11.2014129.55+0.86%00
26.11.2014128.45-0.23%00
25.11.2014128.75-0.23%00
24.11.2014129.05-0.35%00
21.11.2014129.50+4.77%00
20.11.2014123.60+0.82%00
19.11.2014122.60-0.81%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec