EB S&P500 TS3 - Prague Stock Exchange price chart

2014 2015 Interactive

Short and summary info about EB S&P500 TS3

The Prague Stock Exchange
Last price15.12.2015472.40
First price15.09.2014429.40
Historic min26.11.2014424.10
Historic max13.03.2015504.80
Total volume170 224.00
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS3

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.12.2015472.40-0.51%00
14.12.2015474.800.00%00
11.12.2015474.80+1.02%00
10.12.2015470.000.00%00
9.12.2015470.00+0.21%00
8.12.2015469.00+0.51%00
7.12.2015466.60-1.06%00
4.12.2015471.60+0.06%00
3.12.2015471.30-0.51%00
2.12.2015473.700.00%00
1.12.2015473.700.00%00
30.11.2015473.700.00%00
27.11.2015473.700.00%00
26.11.2015473.700.00%00
25.11.2015473.700.00%00
24.11.2015473.700.00%00
23.11.2015473.700.00%00
20.11.2015473.700.00%00
19.11.2015473.70+0.15%00
18.11.2015473.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec