EB SAP TL02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

Short and summary info about EB SAP TL02

The Prague Stock Exchange
Last price	10.03.2020	18.78
First price	16.12.2019	66.90
Historic min	06.03.2020	18.78
Historic max	19.02.2020	76.00
Total volume	54 259.92

Go to monthly & yearly prices and volumes of EB SAP TL02

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.3.2020	18.78	0.00%	0	0
9.3.2020	18.78	0.00%	0	0
6.3.2020	18.78	-35.38%	0	0
5.3.2020	29.06	-13.23%	10 161	350
4.3.2020	33.49	-14.83%	8 505	250
3.3.2020	39.32	+30.24%	0	0
2.3.2020	30.19	-0.17%	0	0
28.2.2020	30.24	0.00%	0	0
27.2.2020	39.58	-20.09%	0	0
26.2.2020	49.53	-9.55%	0	0
25.2.2020	54.76	-4.53%	0	0
24.2.2020	57.36	-15.72%	11 252	200
21.2.2020	68.06	-10.18%	0	0
20.2.2020	75.77	-0.30%	0	0
19.2.2020	76.00	+4.68%	0	0
18.2.2020	72.60	+2.24%	0	0
17.2.2020	71.01	+2.42%	0	0
14.2.2020	69.33	+1.17%	0	0
13.2.2020	68.53	-1.96%	0	0
12.2.2020	69.90	+3.10%	0	0
‹‹ First 60 Next 20 ›