EB SIL BC02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 Interactive

Short and summary info about EB SIL BC02

The Prague Stock Exchange
Last price	09.11.2016	1 083.00
First price	13.05.2016	992.00
Historic min	01.06.2016	963.20
Historic max	25.10.2016	1 094.00
Total volume	1 724 275.00

Go to monthly & yearly prices and volumes of EB SIL BC02

The Prague Sotck Exchange and RM-System - daily results - EB SIL BC02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.11.2016	1 083.00	+0.84%	0	0
8.11.2016	1 074.00	-0.09%	0	0
7.11.2016	1 075.00	+0.66%	0	0
4.11.2016	1 068.00	-0.28%	0	0
3.11.2016	1 071.00	+0.28%	0	0
2.11.2016	1 068.00	-0.65%	0	0
1.11.2016	1 075.00	-0.83%	0	0
31.10.2016	1 084.00	-0.28%	0	0
27.10.2016	1 087.00	0.00%	0	0
26.10.2016	1 087.00	-0.64%	0	0
25.10.2016	1 094.00	+0.27%	0	0
24.10.2016	1 091.00	0.00%	0	0
21.10.2016	1 091.00	+0.55%	0	0
20.10.2016	1 085.00	+0.28%	54 200	50
19.10.2016	1 082.00	+0.19%	0	0
18.10.2016	1 080.00	+0.09%	0	0
17.10.2016	1 079.00	+0.19%	0	0
14.10.2016	1 077.00	+0.19%	0	0
13.10.2016	1 075.00	-0.19%	0	0
12.10.2016	1 077.00	+0.56%	0	0
‹‹ First 60 Next 20 ›