Share EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:06 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 637.59 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:49 | 5000 | 636.38 | 637.39 | 5000 | - | ||||
| BCP | 26, 16:29:43 | 5000 | 636.41 | 637.41 | 5000 | - | ||||
| BCP | 26, 16:29:42 | 5000 | 636.29 | 637.30 | 5000 | - | ||||
| BCP | 26, 16:29:38 | 5000 | 636.41 | 637.41 | 5000 | - | ||||
| BCP | 26, 16:29:37 | 5000 | 636.29 | 637.30 | 5000 | - | ||||
| BCP | 26, 16:29:35 | 5000 | 636.41 | 637.41 | 5000 | - | ||||
| BCP | 26, 16:29:35 | 5000 | 636.53 | 637.53 | 5000 | - | ||||
| BCP | 26, 16:29:33 | 5000 | 636.41 | 637.41 | 5000 | - | ||||
| BCP | 26, 16:29:33 | 5000 | 636.29 | 637.30 | 5000 | - | ||||
| BCP | 26, 16:29:32 | 5000 | 636.41 | 637.41 | 5000 | - | ||||
| BCP | 26, 16:29:24 | 5000 | 636.29 | 637.30 | 5000 | - | ||||
| BCP | 26, 16:29:23 | 5000 | 636.41 | 637.41 | 5000 | - | ||||
| BCP | 26, 16:29:22 | 5000 | 636.29 | 637.30 | 5000 | - | ||||
| BCP | 26, 16:29:19 | 5000 | 636.18 | 637.18 | 5000 | - | ||||
| BCP | 26, 16:29:09 | 5000 | 636.07 | 637.07 | 5000 | - | ||||
| BCP | 26, 16:29:09 | 5000 | 636.19 | 637.19 | 5000 | - | ||||
| BCP | 26, 16:29:04 | 5000 | 636.30 | 637.31 | 5000 | - | ||||
| BCP | 26, 16:29:03 | 5000 | 636.19 | 637.19 | 5000 | - | ||||
| BCP | 26, 16:29:03 | 5000 | 636.30 | 637.31 | 5000 | - | ||||
| BCP | 26, 16:29:02 | 5000 | 636.19 | 637.19 | 5000 | - | ||||
| BCP | 26, 16:29:00 | 5000 | 636.30 | 637.31 | 5000 | - | ||||
| BCP | 26, 16:28:59 | 5000 | 636.53 | 637.54 | 5000 | - | ||||
| BCP | 26, 16:28:58 | 5000 | 636.42 | 637.42 | 5000 | - | ||||
| BCP | 26, 16:28:56 | 5000 | 636.30 | 637.31 | 5000 | - | ||||
| BCP | 26, 16:28:52 | 5000 | 636.42 | 637.42 | 5000 | - | ||||
| BCP | 26, 16:28:50 | 5000 | 636.30 | 637.31 | 5000 | - | ||||
| BCP | 26, 16:28:49 | 5000 | 636.19 | 637.19 | 5000 | - | ||||
| BCP | 26, 16:28:49 | 5000 | 636.16 | 637.16 | 5000 | - | ||||
| BCP | 26, 16:28:47 | 5000 | 636.27 | 637.28 | 5000 | - | ||||
| BCP | 26, 16:28:46 | 5000 | 636.39 | 637.40 | 5000 | - | ||||
| BCP | 26, 16:28:45 | 5000 | 636.27 | 637.28 | 5000 | - | ||||
| BCP | 26, 16:28:44 | 5000 | 636.16 | 637.16 | 5000 | - | ||||
| BCP | 26, 16:28:43 | 5000 | 636.27 | 637.28 | 5000 | - | ||||
| BCP | 26, 16:28:40 | 5000 | 636.04 | 637.05 | 5000 | - | ||||
| BCP | 26, 16:28:33 | 5000 | 635.93 | 636.93 | 5000 | - | ||||
| BCP | 26, 16:28:30 | 5000 | 635.81 | 636.82 | 5000 | - | ||||
| BCP | 26, 16:28:29 | 5000 | 635.93 | 636.93 | 5000 | - | ||||
| BCP | 26, 16:28:26 | 5000 | 635.81 | 636.82 | 5000 | - | ||||
| BCP | 26, 16:28:22 | 5000 | 635.93 | 636.93 | 5000 | - | ||||
| BCP | 26, 16:28:22 | 5000 | 635.81 | 636.82 | 5000 | - | ||||
| BCP | 26, 16:28:20 | 5000 | 635.93 | 636.93 | 5000 | - | ||||
| BCP | 26, 16:28:19 | 5000 | 636.04 | 637.05 | 5000 | - | ||||
| BCP | 26, 16:28:18 | 5000 | 635.91 | 636.91 | 5000 | - | ||||
| BCP | 26, 16:28:16 | 5000 | 635.79 | 636.80 | 5000 | - | ||||
| ||||||||||
