EB SIL TL5 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 Interactive

Short and summary info about EB SIL TL5

The Prague Stock Exchange
Last price	30.09.2014	15.20
First price	19.05.2014	55.85
Historic min	30.09.2014	15.20
Historic max	11.07.2014	96.85
Total volume	743 058.10

Go to monthly & yearly prices and volumes of EB SIL TL5

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.9.2014	15.20	-0.65%	0	0
29.9.2014	15.30	-6.71%	0	0
26.9.2014	16.40	+4.13%	0	0
25.9.2014	15.75	-16.22%	0	0
24.9.2014	18.80	-12.35%	1 141	61
23.9.2014	21.45	-32.55%	0	0
22.9.2014	31.80	0.00%	12 705	700
19.9.2014	31.80	-12.64%	0	0
18.9.2014	36.40	-9.90%	14 800	400
17.9.2014	40.40	+1.13%	0	0
16.9.2014	39.95	+2.83%	85 800	2 000
15.9.2014	38.85	-0.26%	0	0
12.9.2014	38.95	-3.83%	12 795	300
11.9.2014	40.50	-15.63%	26 655	600
10.9.2014	48.00	+0.31%	0	0
9.9.2014	47.85	-4.20%	15 195	300
8.9.2014	49.95	-2.54%	0	0
5.9.2014	51.25	-3.03%	0	0
4.9.2014	52.85	+3.63%	0	0
3.9.2014	51.00	-0.58%	0	0
‹‹ First 60 Next 20 ›