EB SIL TL6 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2015 | 19.15 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2015 | 19.15 | -20.70% | 0 | 0 | ||||||||||
| 19.11.2015 | 24.15 | +40.41% | 0 | 0 | ||||||||||
| 18.11.2015 | 17.20 | -13.35% | 0 | 0 | ||||||||||
| 16.11.2015 | 19.85 | +1.28% | 2 485 | 100 | ||||||||||
| 13.11.2015 | 19.60 | -13.47% | 0 | 0 | ||||||||||
| 12.11.2015 | 22.65 | -9.94% | 0 | 0 | ||||||||||
| 11.11.2015 | 25.15 | +5.23% | 0 | 0 | ||||||||||
| 10.11.2015 | 23.90 | -18.29% | 0 | 0 | ||||||||||
| 9.11.2015 | 29.25 | -14.10% | 0 | 0 | ||||||||||
| 6.11.2015 | 34.05 | -11.44% | 0 | 0 | ||||||||||
| 5.11.2015 | 38.45 | -14.27% | 0 | 0 | ||||||||||
| 4.11.2015 | 44.85 | -4.68% | 0 | 0 | ||||||||||
| 3.11.2015 | 47.05 | +1.73% | 0 | 0 | ||||||||||
| 2.11.2015 | 46.25 | -11.99% | 0 | 0 | ||||||||||
| 30.10.2015 | 52.55 | -4.80% | 0 | 0 | ||||||||||
| 29.10.2015 | 55.20 | -11.68% | 0 | 0 | ||||||||||
| 27.10.2015 | 62.50 | +4.60% | 0 | 0 | ||||||||||
| 26.10.2015 | 59.75 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2015 | 59.75 | -2.05% | 0 | 0 | ||||||||||
| ||||||||||||||
