EB USDCZK TS08 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 Interactive

Short and summary info about EB USDCZK TS08

The Prague Stock Exchange
Last price	16.12.2016	2.30
First price	04.03.2016	17.80
Historic min	15.12.2016	2.30
Historic max	03.05.2016	32.05
Total volume	519 220.10

Go to monthly & yearly prices and volumes of EB USDCZK TS08

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.2016	2.30	0.00%	0	0
15.12.2016	2.30	-75.92%	62 500	13 000
14.12.2016	9.55	+6.70%	28 650	3 000
13.12.2016	8.95	+7.19%	995	100
12.12.2016	8.35	+29.46%	25 950	3 000
9.12.2016	6.45	-21.82%	0	0
8.12.2016	8.25	-32.10%	0	0
7.12.2016	12.15	+6.58%	0	0
6.12.2016	11.40	-0.87%	81 059	6 422
5.12.2016	11.50	+24.32%	38 885	3 850
2.12.2016	9.25	+20.13%	0	0
1.12.2016	7.70	+2.67%	0	0
30.11.2016	7.50	-4.46%	0	0
29.11.2016	7.85	+4.67%	0	0
28.11.2016	7.50	-9.09%	0	0
25.11.2016	8.25	+16.20%	0	0
24.11.2016	7.10	+10.08%	0	0
23.11.2016	6.45	-24.56%	0	0
22.11.2016	8.55	+1.18%	0	0
21.11.2016	8.45	+4.97%	25 000	2 500
‹‹ First 60 Next 20 ›