EB USDCZK TS10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 Interactive

Short and summary info about EB USDCZK TS10

The Prague Stock Exchange
Last price	21.01.2019	56.30
First price	23.01.2017	37.80
Historic min	01.11.2017	29.30
Historic max	02.02.2018	83.90
Total volume	136 095.00

Go to monthly & yearly prices and volumes of EB USDCZK TS10

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.1.2019	56.30	-0.78%	16 872	300
18.1.2019	56.74	-1.03%	0	0
17.1.2019	57.33	+0.16%	0	0
16.1.2019	57.24	-1.56%	0	0
15.1.2019	58.15	-0.75%	0	0
14.1.2019	58.59	+0.24%	0	0
11.1.2019	58.45	-1.15%	0	0
10.1.2019	59.13	-0.22%	0	0
9.1.2019	59.26	+3.42%	0	0
8.1.2019	57.30	-1.60%	0	0
7.1.2019	58.23	+3.61%	0	0
4.1.2019	56.20	-0.92%	0	0
3.1.2019	56.72	+2.66%	0	0
2.1.2019	55.25	-2.87%	0	0
28.12.2018	56.88	+2.41%	0	0
27.12.2018	55.54	0.00%	0	0
21.12.2018	55.43	-2.10%	0	0
20.12.2018	56.62	-0.28%	0	0
19.12.2018	56.78	+2.32%	0	0
18.12.2018	55.49	+1.56%	0	0
‹‹ First 60 Next 20 ›