EB USDCZK TS12 - Prague Stock Exchange price chart
Short and summary info about EB USDCZK TS12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.09.2019 | 2.99 |
| First price | 11.02.2019 | 11.00 |
| Historic min | 03.09.2019 | 2.99 |
| Historic max | 01.03.2019 | 14.87 |
| Total volume | 782 669.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.2019 | 2.99 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2019 | 2.99 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2019 | 2.99 | -26.72% | 6 245 | 1 650 | ||||||||||
| 29.8.2019 | 4.08 | -9.73% | 0 | 0 | ||||||||||
| 28.8.2019 | 4.52 | -14.23% | 5 000 | 1 000 | ||||||||||
| 27.8.2019 | 5.27 | -7.87% | 0 | 0 | ||||||||||
| 26.8.2019 | 5.72 | +15.32% | 0 | 0 | ||||||||||
| 23.8.2019 | 4.96 | -5.52% | 0 | 0 | ||||||||||
| 22.8.2019 | 5.25 | -3.85% | 0 | 0 | ||||||||||
| 21.8.2019 | 5.46 | +10.53% | 0 | 0 | ||||||||||
| 20.8.2019 | 4.94 | -13.33% | 9 975 | 1 900 | ||||||||||
| 19.8.2019 | 5.70 | +2.89% | 0 | 0 | ||||||||||
| 16.8.2019 | 5.54 | +7.16% | 51 015 | 9 500 | ||||||||||
| 15.8.2019 | 5.17 | -15.38% | 0 | 0 | ||||||||||
| 14.8.2019 | 6.11 | -13.82% | 0 | 0 | ||||||||||
| 13.8.2019 | 7.09 | -6.09% | 0 | 0 | ||||||||||
| 12.8.2019 | 7.55 | +3.85% | 0 | 0 | ||||||||||
| 9.8.2019 | 7.27 | -5.09% | 0 | 0 | ||||||||||
| 8.8.2019 | 7.66 | -12.36% | 0 | 0 | ||||||||||
| 7.8.2019 | 8.74 | +16.38% | 72 179 | 8 900 | ||||||||||
| ||||||||||||||
