EB USDCZK TS14 - Prague Stock Exchange price chart

2020 2021 Interactive

Short and summary info about EB USDCZK TS14

The Prague Stock Exchange
Last price28.05.202156.90
First price01.06.202025.79
Historic min01.06.202025.79
Historic max25.05.202158.81
Total volume219 429.50
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.5.202156.90-1.56%00
27.5.202157.80-0.72%00
26.5.202158.22-1.00%00
25.5.202158.81+1.43%00
24.5.202157.98+0.45%00
21.5.202157.72+0.66%00
20.5.202157.34-1.05%00
19.5.202157.95-0.31%00
18.5.202158.13+2.04%00
17.5.202156.97+1.23%00
14.5.202156.28+1.92%00
13.5.202155.22-0.54%00
12.5.202155.52-0.79%00
11.5.202155.96-0.36%00
10.5.202156.16+3.50%00
7.5.202154.26+4.05%00
6.5.202152.15+1.44%00
5.5.202151.41+0.25%00
4.5.202151.28-1.88%00
3.5.202152.26-0.10%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec