EB USDCZK TS7 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.2.2016	33.55	+18.55%	12 246	365
4.2.2016	28.30	0.00%	0	0
3.2.2016	28.30	0.00%	0	0
2.2.2016	28.30	0.00%	0	0
1.2.2016	28.30	0.00%	0	0
29.1.2016	28.30	0.00%	0	0
28.1.2016	28.30	0.00%	0	0
27.1.2016	28.30	0.00%	0	0
26.1.2016	28.30	0.00%	0	0
25.1.2016	28.30	0.00%	0	0
22.1.2016	28.30	0.00%	0	0
21.1.2016	28.30	-5.82%	0	0
20.1.2016	30.05	+9.27%	0	0
19.1.2016	27.50	0.00%	0	0
18.1.2016	27.50	0.00%	0	0
15.1.2016	27.50	0.00%	0	0
14.1.2016	27.50	0.00%	0	0
13.1.2016	27.50	0.00%	0	0
12.1.2016	27.50	+6.38%	0	0
11.1.2016	25.85	0.00%	0	0
‹‹ First 60 Next 20 ›