EB VOLKSWAGEN TS06 - Prague Stock Exchange price chart
Short and summary info about EB VOLKSWAGEN TS06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.06.2024 | 260.02 |
| First price | 23.08.2021 | 207.21 |
| Historic min | 26.10.2021 | 168.78 |
| Historic max | 08.03.2022 | 345.79 |
| Total volume | 309 627.22 | |
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.2024 | 260.17 | +0.06% | 261 | 1 | ||||||||||
| 4.6.2024 | 260.02 | +0.13% | 0 | 0 | ||||||||||
| 3.6.2024 | 259.69 | -0.64% | 0 | 0 | ||||||||||
| 31.5.2024 | 261.37 | +0.41% | 0 | 0 | ||||||||||
| 30.5.2024 | 260.29 | -2.78% | 0 | 0 | ||||||||||
| 29.5.2024 | 267.72 | +1.94% | 0 | 0 | ||||||||||
| 28.5.2024 | 262.62 | -2.09% | 0 | 0 | ||||||||||
| 27.5.2024 | 268.22 | -2.06% | 0 | 0 | ||||||||||
| 24.5.2024 | 273.87 | -0.69% | 0 | 0 | ||||||||||
| 23.5.2024 | 275.78 | +0.35% | 0 | 0 | ||||||||||
| 22.5.2024 | 274.81 | +0.99% | 0 | 0 | ||||||||||
| 21.5.2024 | 272.12 | -0.34% | 0 | 0 | ||||||||||
| 20.5.2024 | 273.04 | +1.03% | 0 | 0 | ||||||||||
| 17.5.2024 | 270.25 | -0.14% | 0 | 0 | ||||||||||
| 16.5.2024 | 270.62 | +0.73% | 0 | 0 | ||||||||||
| 15.5.2024 | 268.67 | +1.71% | 0 | 0 | ||||||||||
| 14.5.2024 | 264.14 | -3.41% | 0 | 0 | ||||||||||
| 13.5.2024 | 273.46 | -3.01% | 5 557 | 20 | ||||||||||
| 10.5.2024 | 281.96 | +0.93% | 0 | 0 | ||||||||||
| 9.5.2024 | 279.35 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
