EB VOW TL01 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2020 | 7.59 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2020 | 7.59 | -67.84% | 0 | 0 | ||||||||||
| 18.3.2020 | 23.60 | -60.86% | 0 | 0 | ||||||||||
| 17.3.2020 | 60.30 | +11.96% | 7 949 | 170 | ||||||||||
| 16.3.2020 | 53.86 | -36.15% | 54 300 | 1 000 | ||||||||||
| 13.3.2020 | 84.36 | -11.56% | 59 500 | 590 | ||||||||||
| 12.3.2020 | 95.39 | -30.65% | 0 | 0 | ||||||||||
| 11.3.2020 | 137.54 | -0.94% | 0 | 0 | ||||||||||
| 10.3.2020 | 138.84 | +1.09% | 11 199 | 75 | ||||||||||
| 9.3.2020 | 137.34 | -20.10% | 0 | 0 | ||||||||||
| 6.3.2020 | 171.88 | -4.27% | 12 519 | 75 | ||||||||||
| 5.3.2020 | 179.54 | -6.26% | 21 620 | 120 | ||||||||||
| 4.3.2020 | 191.53 | +0.75% | 19 641 | 103 | ||||||||||
| 3.3.2020 | 190.11 | +6.55% | 0 | 0 | ||||||||||
| 2.3.2020 | 178.42 | -0.33% | 0 | 0 | ||||||||||
| 28.2.2020 | 179.01 | 0.00% | 4 761 | 30 | ||||||||||
| 27.2.2020 | 174.33 | -10.69% | 0 | 0 | ||||||||||
| 26.2.2020 | 195.20 | +0.96% | 16 913 | 90 | ||||||||||
| 25.2.2020 | 193.35 | -1.95% | 0 | 0 | ||||||||||
| 24.2.2020 | 197.20 | -9.88% | 0 | 0 | ||||||||||
| ||||||||||||||
