EB WTI BC3 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

Short and summary info about EB WTI BC3

The Prague Stock Exchange
Last price	10.11.2015	630.20
First price	25.04.2014	992.50
Historic min	24.08.2015	526.00
Historic max	09.09.2014	1 123.00
Total volume	29 936 935.90

Go to monthly & yearly prices and volumes of EB WTI BC3

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC3
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.11.2015	630.20	+1.66%	0	0
9.11.2015	619.90	-1.16%	0	0
6.11.2015	627.20	-2.06%	0	0
5.11.2015	640.40	-3.89%	32 540	50
4.11.2015	666.30	+1.37%	1 619 495	2 426
3.11.2015	657.30	+2.45%	0	0
2.11.2015	641.60	+1.25%	0	0
30.10.2015	633.70	-0.94%	0	0
29.10.2015	639.70	+7.49%	0	0
28.10.2015
27.10.2015	595.10	-3.31%	0	0
26.10.2015	615.50	0.00%	0	0
23.10.2015	615.50	-0.81%	0	0
22.10.2015	620.50	+2.17%	0	0
21.10.2015	607.30	-2.96%	0	0
20.10.2015	625.80	-0.59%	0	0
19.10.2015	629.50	+0.40%	0	0
16.10.2015	627.00	+1.18%	0	0
15.10.2015	619.70	-0.71%	0	0
14.10.2015	624.10	-5.81%	0	0
‹‹ First 60 Next 20 ›