EB WTI BC8 - Prague Stock Exchange price chart
Short and summary info about EB WTI BC8
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.12.2015 | 825.50 |
| First price | 14.09.2015 | 938.00 |
| Historic min | 08.12.2015 | 808.80 |
| Historic max | 04.11.2015 | 1 069.00 |
| Total volume | 12 880 516.60 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC8 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.2015 | 825.50 | +2.06% | 0 | 0 | ||||||||||
| 8.12.2015 | 808.80 | -2.74% | 323 520 | 400 | ||||||||||
| 7.12.2015 | 831.60 | -14.10% | 249 184 | 260 | ||||||||||
| 4.12.2015 | 968.10 | -0.88% | 664 588 | 635 | ||||||||||
| 3.12.2015 | 976.70 | -6.98% | 115 023 | 112 | ||||||||||
| 2.12.2015 | 1 050.00 | -1.41% | 0 | 0 | ||||||||||
| 1.12.2015 | 1 065.00 | +2.01% | 194 090 | 182 | ||||||||||
| 30.11.2015 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2015 | 1 044.00 | -1.14% | 0 | 0 | ||||||||||
| 26.11.2015 | 1 056.00 | +2.13% | 0 | 0 | ||||||||||
| 25.11.2015 | 1 034.00 | -2.54% | 0 | 0 | ||||||||||
| 24.11.2015 | 1 061.00 | +2.71% | 840 312 | 792 | ||||||||||
| 23.11.2015 | 1 033.00 | +3.30% | 0 | 0 | ||||||||||
| 20.11.2015 | 1 000.00 | +1.41% | 49 820 | 50 | ||||||||||
| 19.11.2015 | 986.10 | -2.66% | 6 060 | 6 | ||||||||||
| 18.11.2015 | 1 013.00 | +3.30% | 799 920 | 792 | ||||||||||
| 16.11.2015 | 980.60 | -0.12% | 0 | 0 | ||||||||||
| 13.11.2015 | 981.80 | -3.93% | 408 400 | 400 | ||||||||||
| 12.11.2015 | 1 022.00 | -3.13% | 0 | 0 | ||||||||||
| 11.11.2015 | 1 055.00 | -0.57% | 1 721 091 | 1 631 | ||||||||||
| ||||||||||||||
