EB WTI PC04 - Prague Stock Exchange price chart
Short and summary info about EB WTI PC04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.05.2024 | 2 154.48 |
| First price | 23.11.2020 | 947.58 |
| Historic min | 23.11.2020 | 947.58 |
| Historic max | 14.06.2022 | 3 158.66 |
| Total volume | 50 215 368.10 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2024 | 2 158.34 | +0.17% | 0 | 0 | ||||||||||
| 9.5.2024 | 2 154.48 | +1.70% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 2 118.47 | -0.80% | 0 | 0 | ||||||||||
| 6.5.2024 | 2 135.56 | -0.26% | 0 | 0 | ||||||||||
| 3.5.2024 | 2 141.16 | -1.22% | 0 | 0 | ||||||||||
| 2.5.2024 | 2 167.69 | -2.96% | 50 265 | 23 | ||||||||||
| 30.4.2024 | 2 233.75 | -2.55% | 0 | 0 | ||||||||||
| 29.4.2024 | 2 292.28 | -0.70% | 0 | 0 | ||||||||||
| 26.4.2024 | 2 308.40 | +1.83% | 0 | 0 | ||||||||||
| 25.4.2024 | 2 266.86 | -1.04% | 0 | 0 | ||||||||||
| 24.4.2024 | 2 290.68 | +0.85% | 0 | 0 | ||||||||||
| 23.4.2024 | 2 271.35 | +0.09% | 0 | 0 | ||||||||||
| 22.4.2024 | 2 269.30 | -0.41% | 0 | 0 | ||||||||||
| 19.4.2024 | 2 278.62 | -0.18% | 0 | 0 | ||||||||||
| 18.4.2024 | 2 282.81 | -2.42% | 0 | 0 | ||||||||||
| 17.4.2024 | 2 339.31 | -0.58% | 0 | 0 | ||||||||||
| 16.4.2024 | 2 352.93 | +0.73% | 0 | 0 | ||||||||||
| 15.4.2024 | 2 335.78 | -3.90% | 0 | 0 | ||||||||||
| 12.4.2024 | 2 430.56 | +3.35% | 0 | 0 | ||||||||||
| ||||||||||||||
