EB WTI TL13 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 Interactive

Short and summary info about EB WTI TL13

The Prague Stock Exchange
Last price	10.03.2020	176.89
First price	15.03.2016	440.50
Historic min	06.03.2020	176.89
Historic max	04.10.2018	992.40
Total volume	2 366 569.76

Go to monthly & yearly prices and volumes of EB WTI TL13

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.3.2020	176.89	0.00%	0	0
9.3.2020	176.89	0.00%	0	0
6.3.2020	176.89	-33.74%	41 174	190
5.3.2020	266.97	-10.20%	0	0
4.3.2020	297.31	+4.22%	0	0
3.3.2020	285.26	+11.34%	2 170	7
2.3.2020	256.20	+12.38%	0	0
28.2.2020	227.98	0.00%	31 772	133
27.2.2020	267.33	-24.12%	0	0
26.2.2020	352.29	-5.47%	0	0
25.2.2020	372.67	-2.32%	0	0
24.2.2020	381.51	-8.22%	0	0
21.2.2020	415.68	-7.20%	0	0
20.2.2020	447.91	+7.81%	0	0
19.2.2020	415.46	+5.94%	0	0
18.2.2020	392.17	-2.33%	65 239	167
17.2.2020	401.53	-0.13%	0	0
14.2.2020	402.06	+2.92%	0	0
13.2.2020	390.66	+1.08%	0	0
12.2.2020	386.48	+5.95%	0	0
‹‹ First 60 Next 20 ›