EB WTI TS13 - Prague Stock Exchange price chart
Short and summary info about EB WTI TS13
The Prague Stock Exchange | ||
---|---|---|
Last price | 03.04.2019 | 55.62 |
First price | 28.01.2019 | 269.76 |
Historic min | 02.04.2019 | 55.62 |
Historic max | 11.02.2019 | 275.90 |
Total volume | 43 060.70 |
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS13 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.2019 | 55.62 | 0.00% | 0 | 0 | ||||||||||
2.4.2019 | 55.62 | -28.96% | 0 | 0 | ||||||||||
1.4.2019 | 78.29 | -21.87% | 0 | 0 | ||||||||||
29.3.2019 | 100.21 | -18.66% | 1 027 | 10 | ||||||||||
28.3.2019 | 123.20 | +13.32% | 39 558 | 300 | ||||||||||
27.3.2019 | 108.72 | +7.86% | 0 | 0 | ||||||||||
26.3.2019 | 100.80 | -20.50% | 0 | 0 | ||||||||||
25.3.2019 | 126.79 | -2.81% | 0 | 0 | ||||||||||
22.3.2019 | 130.46 | +43.00% | 0 | 0 | ||||||||||
21.3.2019 | 91.23 | -11.68% | 0 | 0 | ||||||||||
20.3.2019 | 103.29 | -10.14% | 2 476 | 20 | ||||||||||
19.3.2019 | 114.95 | +3.75% | 0 | 0 | ||||||||||
18.3.2019 | 110.80 | -14.06% | 0 | 0 | ||||||||||
15.3.2019 | 128.93 | +3.02% | 0 | 0 | ||||||||||
14.3.2019 | 125.15 | -10.54% | 0 | 0 | ||||||||||
13.3.2019 | 139.90 | -11.44% | 0 | 0 | ||||||||||
12.3.2019 | 157.97 | -7.66% | 0 | 0 | ||||||||||
11.3.2019 | 171.07 | -20.35% | 0 | 0 | ||||||||||
8.3.2019 | 214.78 | +20.36% | 0 | 0 | ||||||||||
7.3.2019 | 178.45 | -6.63% | 0 | 0 | ||||||||||
|