EB WTI TS17 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2020 Interactive

Short and summary info about EB WTI TS17

The Prague Stock Exchange
Last price	22.06.2020	48.07
First price	06.04.2020	202.88
Historic min	19.06.2020	41.61
Historic max	27.04.2020	722.24
Total volume	745 202.75

Go to monthly & yearly prices and volumes of EB WTI TS17

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS17
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.6.2020
23.6.2020
22.6.2020	48.07	+15.53%	82 817	1 440
19.6.2020	41.61	-50.99%	24 392	425
18.6.2020	84.90	-16.45%	13 388	150
17.6.2020	101.61	+44.81%	0	0
16.6.2020	70.17	-56.06%	73 192	690
15.6.2020	159.70	+29.64%	24 717	150
12.6.2020	123.19	+6.02%	113 162	700
11.6.2020	116.19	+30.43%	74 367	643
10.6.2020	89.08	-9.58%	0	0
9.6.2020	98.52	+16.43%	79 023	700
8.6.2020	84.62	+23.77%	0	0
5.6.2020	68.37	-43.17%	0	0
4.6.2020	120.30	+0.77%	0	0
3.6.2020	119.38	-14.73%	0	0
2.6.2020	140.01	-16.89%	0	0
1.6.2020	168.46	-19.42%	0	0
29.5.2020	209.06	-7.50%	0	0
28.5.2020	226.01	+5.68%	0	0
‹‹ First 60 Next 20 ›