Direct trades and transfers on the Prague Stock Exchange and RM-System ECOTRADE
| Direct trades and transfers on the Prague Stock Exchange and RM-System ECOTRADE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.10.2000 | SCP | 2 | 17.00 | 134 514 | 2 286 738.00 | 17.00 | 17.00 | ||
| 14.10.1999 | SCP | 1 | 11.00 | 10 | 110.00 | 11.00 | 11.00 | ||
| 8.10.1999 | SCP | 1 | 11.00 | 10 | 110.00 | 11.00 | 11.00 | ||
| 25.8.1999 | SCP | 1 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | ||
| 17.5.1999 | SCP | 3 | 75.00 | 48 | 3 600.00 | 75.00 | 75.00 | ||
| 12.4.1999 | SCP | 6 | 75.00 | 39 | 2 925.00 | 75.00 | 75.00 | ||
| 1.3.1999 | Dary RMS | 1 | 10 | ||||||
| 22.2.1999 | SCP | 1 | 75.00 | 2 000 | 150 000.00 | 75.00 | 75.00 | ||
| 15.2.1999 | SCP | 1 | 75.00 | 135 | 10 125.00 | 75.00 | 75.00 | ||
| 8.2.1999 | SCP | 9 | 75.00 | 103 | 7 725.00 | 75.00 | 75.00 | ||
| 22.1.1999 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | ||
| 19.1.1999 | SCP | 3 | 75.00 | 21 | 1 575.00 | 75.00 | 75.00 | ||
| 14.1.1999 | SCP | 4 | 75.00 | 1 566 | 117 450.00 | 75.00 | 75.00 | ||
| 7.1.1999 | SCP | 4 | 75.00 | 109 | 8 175.00 | 75.00 | 75.00 | ||
| 11.12.1998 | SCP | 1 | 75.00 | 24 | 1 800.00 | 75.00 | 75.00 | ||
| 11.11.1998 | SCP | 3 | 75.00 | 66 | 4 950.00 | 75.00 | 75.00 | ||
| 9.11.1998 | Přímé RMS | 1 | 29.00 | 450 | 13 050.00 | 29.00 | 29.00 | ||
| 15.9.1998 | Přímé RMS | 1 | 60.00 | 5 058 | 303 480.00 | 60.00 | 60.00 | ||
| 11.9.1998 | Přímé RMS | 2 | 25.00 | 1 992 | 49 800.00 | 25.00 | 25.00 | ||
| 19.8.1998 | Dary RMS | 1 | 20 | ||||||
| |||||||||
