EGO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - EGO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199543.50-1.00%1 26929
20.12.199544.000.00%1 54035
19.12.199544.000.00%1 10025
18.12.19950.00%00
15.12.199540.000.00%00+5.00%00
14.12.199540.00+8.10%1 6404142.00-5.00%1 30231
13.12.199537.000.00%00+5.00%00
12.12.199537.000.00%0042.00-5.00%50412
11.12.199537.00-8.64%1 369370.00%00
8.12.199540.500.00%00+5.00%00
7.12.199540.50-10.00%0042.00-5.00%2947
6.12.199545.000.00%000.00%00
5.12.199545.000.00%00+7.00%00
4.12.199545.000.00%00+8.00%00
1.12.199545.000.00%0038.00-5.00%1 06428
30.11.199545.000.00%000.00%00
29.11.199545.000.00%000.00%00
28.11.199545.000.00%000.00%00
27.11.199545.000.00%000.00%00
24.11.199545.000.00%00+5.00%00
23.11.199545.000.00%315738.00-5.00%45612
22.11.199545.000.00%000.00%00
21.11.199545.000.00%0040.000.00%2005
20.11.199545.000.00%2255+3.00%00
17.11.199545.000.00%00+8.00%00
16.11.199545.000.00%4 0058936.00+2.00%54015
15.11.199545.000.00%0036.00-2.00%56716
14.11.199545.000.00%000.00%00
13.11.199545.00-10.00%0036.00+9.00%50414
10.11.199550.000.00%000.00%00
9.11.199550.00+3.30%2 850570.00%00
8.11.199548.400.00%000.00%00
7.11.199548.400.00%000.00%00
6.11.199548.40+10.00%1 4042933.000.00%1 15535
3.11.199544.000.00%000.00%00
2.11.199544.00+10.00%00-8.00%00
1.11.199540.000.00%000.00%00
31.10.199540.000.00%000.00%00
30.10.199540.00+3.89%28070.00%00
27.10.199538.500.00%000.00%00
26.10.199538.50+10.00%000.00%00
25.10.199535.000.00%000.00%00
24.10.199535.000.00%00
23.10.199535.000.00%1 36539
20.10.199535.000.00%000.00%00
19.10.199535.00-3.79%1 295370.00%00
18.10.199536.380.00%000.00%00
17.10.199536.380.00%000.00%00
16.10.199536.38-9.99%000.00%00
13.10.199540.42-4.98%000.00%00
12.10.199542.54-4.98%00-10.00%00
11.10.199544.77-4.98%000.00%00
10.10.199547.12-4.98%000.00%00
9.10.199549.59-4.98%000.00%00
6.10.199552.19-4.98%731140.00%00
5.10.199554.93+4.98%000.00%00
4.10.199552.32+4.99%000.00%00
3.10.199549.83+4.99%000.00%00
2.10.199547.46+5.00%807170.00%00
29.9.199545.20+4.99%000.00%00
28.9.199543.05+5.00%000.00%00
27.9.199541.000.00%000.00%00
26.9.199541.000.00%000.00%00
25.9.199541.000.00%0040.00+3.00%64016
22.9.199541.000.00%00+8.00%00
21.9.199541.000.00%00
20.9.199541.000.00%00
19.9.199541.000.00%2 5836336.00-10.00%1 51242
18.9.199541.000.00%492120.00%00
15.9.199541.000.00%410100.00%00
14.9.199541.000.00%8220.00%00
13.9.199541.00+0.86%9022240.000.00%2005
12.9.199540.65-4.97%000.00%00
11.9.199542.78-4.99%4310.00%00
8.9.199545.03-4.97%000.00%00
7.9.199547.390.00%0040.00+8.00%40010
6.9.199547.390.00%00+9.00%00
5.9.199547.39-4.99%47134.00+10.00%34010
4.9.199549.88+4.98%00+7.00%00
1.9.199547.510.00%0029.00+7.00%58020
31.8.199547.51+4.99%000.00%00
30.8.199545.250.00%000.00%00
29.8.199545.250.00%00+8.00%00
28.8.199545.250.00%00+9.00%00
25.8.199545.25+4.98%23 25951423.000.00%1155
24.8.199543.100.00%00-8.00%00
23.8.199543.100.00%00-7.00%00
22.8.199543.100.00%00-10.00%00
21.8.199543.100.00%00-9.00%00
18.8.199543.100.00%00-8.00%00
17.8.199543.10+4.86%12 930300-8.00%00
16.8.199541.10+4.98%00-9.00%00
15.8.199539.15+4.98%00-4.00%00
14.8.199537.29+4.98%00-3.00%00
11.8.199535.52+4.99%000.00%00
10.8.199533.830.00%000.00%00
9.8.199533.83+4.99%000.00%00
8.8.199532.220.00%000.00%00
7.8.199532.220.00%000.00%00
4.8.199532.220.00%000.00%00
3.8.199532.220.00%000.00%00
2.8.199532.220.00%000.00%00
1.8.199532.220.00%000.00%00
31.7.199532.220.00%000.00%00
28.7.199532.220.00%000.00%00
27.7.199532.220.00%000.00%00
26.7.199532.22-4.98%29090.00%00
25.7.199533.91+4.98%20360.00%00
24.7.199532.30-5.00%000.00%00
21.7.199534.000.00%1 462430.00%00
20.7.199534.000.00%47614-3.00%00
19.7.199534.000.00%00-7.00%00
18.7.199534.000.00%000.00%00
17.7.199534.000.00%00+12.00%00
14.7.199534.000.00%00+52.00%00
13.7.199534.000.00%00-39.00%00
12.7.199534.000.00%00-28.00%00
11.7.199534.000.00%000.00%00
10.7.199534.000.00%000.00%00
7.7.1995-9.00%00
4.7.199534.000.00%1 292380.00%00
3.7.199534.00-0.05%17050.00%00
30.6.199534.02-4.99%680200.00%00
29.6.199535.810.00%000.00%00
28.6.199535.810.00%000.00%00
27.6.199535.81+4.98%1 50442+1.00%00
26.6.199534.11+4.98%44313+9.00%00
23.6.199532.49-5.00%00+10.00%00
22.6.199534.20-5.00%00+9.00%00
21.6.199536.000.00%00+10.00%00
20.6.199536.000.00%0052.000.00%62412
19.6.199536.000.00%00+8.00%00
16.6.199536.000.00%00+9.00%00
15.6.199536.000.00%00+10.00%00
14.6.199536.00+0.61%4321240.000.00%2807
13.6.199535.78-4.99%00+8.00%00
12.6.199537.660.00%00+9.00%00
9.6.199537.660.00%00+10.00%00
8.6.199537.660.00%0031.00+7.00%99232
7.6.199537.660.00%00+7.00%00
6.6.199537.660.00%00+8.00%00
5.6.199537.660.00%000.00%00
2.6.199537.660.00%000.00%00
1.6.199537.660.00%000.00%00
31.5.199537.66+499.00%00+4.00%00
30.5.19950024.00-4.00%33614
29.5.199535.87+497.00%00+4.00%00
26.5.199500+9.00%00
25.5.19950022.00+10.00%1326
24.5.199534.17+497.00%000.00%00
23.5.199532.55+500.00%000.00%00
22.5.199531.000.00%43414+5.00%00
19.5.199531.00+251.00%2 07767+6.00%00
18.5.199530.24-499.00%00+6.00%00
17.5.199531.83-498.00%00+6.00%00
16.5.199533.50-499.00%00+7.00%00
15.5.199535.26-498.00%00+7.00%00
12.5.199537.11-499.00%0014.00-3.00%705
11.5.199539.06-498.00%00+2.00%00
10.5.199541.11-499.00%00+19.00%00
9.5.199543.27-498.00%1 29830-8.00%00
5.5.199545.54-498.00%00-7.00%00
4.5.199500-7.00%00
3.5.199500-6.00%00
2.5.199500-6.00%00
28.4.199500-6.00%00
27.4.199500-5.00%00
26.4.199500-10.00%00
25.4.199500-9.00%00
24.4.199500-8.00%00
21.4.199500-7.00%00
20.4.199500-10.00%00
19.4.199500-9.00%00
18.4.199500-8.00%00
14.4.199500-8.00%00
13.4.199547.93-499.00%00-9.00%00
12.4.199500-9.00%00
11.4.199500-10.00%00
10.4.199500-9.00%00
7.4.199500-10.00%00
6.4.199500-10.00%00
5.4.199550.45-499.00%000.00%00
4.4.199553.10-499.00%000.00%00
3.4.199555.89-499.00%000.00%00
31.3.199558.83-499.00%000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.199500-8.00%00
27.3.199500
24.3.199561.92-498.00%00
23.3.199565.17-498.00%00
22.3.199568.59-500.00%00
21.3.199572.20-500.00%00
20.3.199576.00-500.00%00
17.3.199580.00+427.00%96012
16.3.199576.72-499.00%00
15.3.199580.75-500.00%00
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec