Direct trades and transfers on the Prague Stock Exchange and RM-System EGRETTA PORTFOL
| Direct trades and transfers on the Prague Stock Exchange and RM-System EGRETTA PORTFOL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.10.2001 | Přímé RMS | 1 | 108.00 | 2 525 | 272 700.00 | 108.00 | 108.00 | ||
| 17.9.2001 | Přímé RMS | 1 | 106.00 | 2 525 | 267 650.00 | 106.00 | 106.00 | ||
| 22.6.2001 | Přímé RMS | 1 | 106.00 | 4 114 | 436 084.00 | 106.00 | 106.00 | ||
| 15.5.2001 | SCP | 1 | 7.00 | 20 | 140.00 | 7.00 | 7.00 | ||
| 28.3.2001 | n-Přímé RMS | 1 | 17.50 | 80 010 | 1 400 175.00 | 17.50 | 17.50 | ||
| 20.12.2000 | Přímé RMS | 1 | 106.00 | 2 525 | 267 650.00 | 106.00 | 106.00 | ||
| 29.5.2000 | SCP | 1 | 11.50 | 20 | 230.00 | 11.50 | 11.50 | ||
| 18.4.2000 | SCP | 1 | 11.50 | 20 | 230.00 | 11.50 | 11.50 | ||
| 12.4.2000 | SCP | 1 | 10.00 | 40 | 400.00 | 10.00 | 10.00 | ||
| 23.3.2000 | SCP | 1 | 14.00 | 20 | 280.00 | 14.00 | 14.00 | ||
| 21.3.2000 | Přímé RMS | 1 | 106.00 | 3 769 | 399 514.00 | 106.00 | 106.00 | ||
| 10.3.2000 | SCP | 2 | 22.20 | 40 | 888.00 | 20.40 | 24.00 | ||
| 8.3.2000 | SCP | 1 | 105.00 | 2 825 | 296 625.00 | 105.00 | 105.00 | ||
| 2.3.2000 | SCP | 2 | 20.00 | 40 | 800.00 | 20.00 | 20.00 | ||
| 21.2.2000 | SCP | 1 | 14.00 | 20 | 280.00 | 14.00 | 14.00 | ||
| 18.2.2000 | SCP | 2 | 14.50 | 40 | 580.00 | 14.50 | 14.50 | ||
| 15.2.2000 | n-Přímé RMS | 2 | 25.50 | 517 824 | 13 204 512.00 | 25.00 | 26.00 | ||
| 11.2.2000 | SCP | 2 | 15.00 | 40 | 600.00 | 15.00 | 15.00 | ||
| 7.2.2000 | SCP | 1 | 102.60 | 363 | 37 243.80 | 102.60 | 102.60 | ||
| 1.2.2000 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| |||||||||
