EGÚ PRAHA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2001					140.00	0.00%	0	0
21.11.2001					140.00	0.00%	0	0
20.11.2001					140.00	0.00%	0	0
19.11.2001					140.00	0.00%	0	0
16.11.2001					140.00	0.00%	0	0
15.11.2001					140.00	0.00%	0	0
14.11.2001					140.00	0.00%	0	0
13.11.2001					140.00	0.00%	0	0
12.11.2001					140.00	0.00%	0	0
9.11.2001					140.00	0.00%	0	0
8.11.2001					140.00	-4.10%	0	0
7.11.2001					146.00	+4.43%	0	0
6.11.2001					139.80	0.00%	0	0
5.11.2001					139.80	-4.24%	0	0
2.11.2001					146.00	+9.28%	0	0
1.11.2001					133.60	0.00%	0	0
31.10.2001					133.60	-4.57%	0	0
30.10.2001					140.00	+9.97%	0	0
29.10.2001					127.30	0.00%	0	0
26.10.2001					127.30	+5.20%	0	0
‹‹ First 60 Next 20 ›