EKOFOND - Prague Stock Exchange price chart, Interactive chart

1995 1996 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EKOFOND

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.10.19960.0000
25.10.19960.000.00%00
24.10.199650.00+6.38%1 50030
23.10.199647.00-3.58%2 82060
22.10.199647.50-2.50%2 92560
21.10.19960.000.00%00
18.10.19960.00%00
17.10.19960.00%00
16.10.199650.000.00%3 00060
15.10.1996+1.01%00
14.10.199649.50+1.02%1 98040
11.10.199650.00+2.08%4 41090
10.10.199650.00-1.17%5 760120
9.10.199650.00-1.87%3 40070
8.10.199650.00+4.21%4 45590
7.10.199647.50-5.00%1 42530
4.10.1996+5.26%00
3.10.199647.50-3.06%2 23347
2.10.199649.00-6.66%1 47030
1.10.199652.50-4.54%1 57530
‹‹ First 60 Next 20 ›
Zobrazit sloupec