Direct trades and transfers on the Prague Stock Exchange and RM-System EKOINGSTAV BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System EKOINGSTAV BRNO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 15.12.1999 | Přímé RMS | 1 | 48.00 | 11 897 | 571 056.00 | 48.00 | 48.00 | |
| 9.11.1999 | Přímé RMS | 2 | 45.00 | 23 722 | 1 067 490.00 | 45.00 | 45.00 | |
| 29.9.1999 | Přímé RMS | 1 | 72.00 | 493 | 35 496.00 | 72.00 | 72.00 | |
| 15.9.1999 | Přímé RMS | 1 | 830.00 | 1 875 | 1 556 250.00 | 830.00 | 830.00 | |
| 16.6.1999 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | |
| 1.4.1999 | Dary RMS | 1 | 35 | |||||
| 30.12.1998 | Přímé RMS | 1 | 830.00 | 1 100 | 913 000.00 | 830.00 | 830.00 | |
| 29.12.1998 | Přímé RMS | 1 | 100.00 | 1 000 | 100 000.00 | 100.00 | 100.00 | |
| 2.10.1998 | SCP | 1 | 150.00 | 12 | 1 800.00 | 150.00 | 150.00 | |
| 21.8.1998 | Přímé RMS | 1 | 38.00 | 4 | 152.00 | 38.00 | 38.00 | |
| 26.3.1998 | SCP | 1 | 28.00 | 20 | 560.00 | 28.00 | 28.00 | |
| 10.2.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | |
| 6.2.1998 | SCP | 1 | 22.00 | 15 | 330.00 | 22.00 | 22.00 | |
| 14.10.1994 | Přímé BCP | 890.00 | 8 503 | 7 567 670.00 | ||||
