ELEGA ŽIROVNICE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.3.2000					49.00	-10.09%	0	0
1.3.2000					54.50	-9.76%	0	0
29.2.2000					60.40	-7.64%	0	0
28.2.2000					65.40	-3.82%	0	0
25.2.2000					68.00	-9.21%	0	0
24.2.2000					74.90	-0.13%	0	0
23.2.2000					75.00	0.00%	0	0
22.2.2000					75.00	0.00%	0	0
21.2.2000					75.00	0.00%	0	0
18.2.2000					75.00	0.00%	0	0
17.2.2000					75.00	0.00%	0	0
16.2.2000					75.00	-2.59%	0	0
15.2.2000					77.00	+10.00%	0	0
14.2.2000					70.00	0.00%	0	0
11.2.2000					70.00	0.00%	0	0
10.2.2000					70.00	0.00%	0	0
9.2.2000					70.00	+9.37%	0	0
8.2.2000					64.00	0.00%	0	0
7.2.2000					64.00	+8.47%	0	0
4.2.2000					59.00	0.00%	0	0
‹‹ First 60 Next 20 ›