Direct trades and transfers on the Prague Stock Exchange and RM-System ELEKTRÁRNY OPATOV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ELEKTRÁRNY OPATOV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.11.2009 | Souhrn-CF0 Jiné BCP | 1 | 1 155 636 | ||||||
| 4.10.2000 | n-Přímé RMS | 2 | 3 433.00 | 118 | 405 094.00 | 3 433.00 | 3 433.00 | ||
| 26.9.2000 | UNIVYC BCP-1 | 3 511.00 | 99 | 347 589.00 | 3 511.00 | 3 511.00 | |||
| 25.9.2000 | SCP | 1 | 3 200.00 | 17 | 54 400.00 | 3 200.00 | 3 200.00 | ||
| 22.9.2000 | Přímé BCP | 3 511.00 | 99 | 347 589.00 | 3 511.00 | 3 511.00 | |||
| 22.9.2000 | n-Přímé RMS | 2 | 3 437.50 | 40 | 137 500.00 | 3 430.00 | 3 440.00 | ||
| 21.9.2000 | UNIVYC BCP-2 | 2 811.31 | 769 | 2 161 897.00 | 2 811.31 | 2 811.31 | |||
| 21.9.2000 | UNIVYC BCP-1 | 2 730.73 | 1 538 | 4 199 863.00 | 2 661.46 | 2 800.00 | |||
| 15.9.2000 | n-Přímé RMS | 1 | 3 202.00 | 80 | 256 160.00 | 3 202.00 | 3 202.00 | ||
| 7.9.2000 | UNIVYC BCP-1 | 2 650.00 | 769 | 2 037 850.00 | 2 650.00 | 2 650.00 | |||
| 24.8.2000 | UNIVYC BCP-2 | 2 710.80 | 769 | 2 084 605.00 | 2 710.80 | 2 710.80 | |||
| 24.8.2000 | UNIVYC BCP-1 | 2 854.53 | 1 538 | 4 390 259.00 | 2 700.00 | 3 009.05 | |||
| 21.8.2000 | n-Přímé RMS | 4 | 3 695.60 | 167 | 617 179.00 | 3 530.00 | 3 795.00 | ||
| 17.8.2000 | UNIVYC BCP-1 | 3 000.00 | 769 | 2 307 000.00 | 3 000.00 | 3 000.00 | |||
| 10.8.2000 | n-Přímé RMS | 1 | 3 300.00 | 15 | 49 500.00 | 3 300.00 | 3 300.00 | ||
| 9.8.2000 | UNIVYC BCP-2 | 2 906.96 | 769 | 2 235 452.00 | 2 906.96 | 2 906.96 | |||
| 9.8.2000 | UNIVYC BCP-1 | 2 900.00 | 769 | 2 230 100.00 | 2 900.00 | 2 900.00 | |||
| 7.8.2000 | Přímé RMS | 1 | 3 000.00 | 5 | 15 000.00 | 3 000.00 | 3 000.00 | ||
| 3.8.2000 | SCP | 1 | 3 179.00 | 10 | 31 790.00 | 3 179.00 | 3 179.00 | ||
| 31.7.2000 | UNIVYC BCP-2 | 2 657.14 | 769 | 2 043 341.00 | 2 657.14 | 2 657.14 | |||
| |||||||||
