ELEKTROKOV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEKTROKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.6.2001					29.40	-9.53%	0	0
15.6.2001					32.50	0.00%	0	0
14.6.2001					32.50	0.00%	0	0
13.6.2001					32.50	0.00%	0	0
12.6.2001					32.50	0.00%	0	0
11.6.2001					32.50	0.00%	0	0
8.6.2001					32.50	0.00%	0	0
7.6.2001					32.50	0.00%	0	0
6.6.2001					32.50	-7.93%	0	0
5.6.2001					35.30	-6.61%	1 059	30
4.6.2001					37.80	0.00%	0	0
1.6.2001					37.80	0.00%	0	0
31.5.2001					37.80	0.00%	0	0
30.5.2001					37.80	0.00%	0	0
29.5.2001					37.80	-5.50%	0	0
28.5.2001					40.00	+8.69%	0	0
25.5.2001					36.80	0.00%	0	0
24.5.2001					36.80	0.00%	0	0
23.5.2001					36.80	-9.58%	0	0
22.5.2001					40.70	0.00%	0	0
‹‹ First 60 Next 20 ›