Direct trades and transfers on the Prague Stock Exchange and RM-System ELEKTROPORC.LOUNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ELEKTROPORC.LOUNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.8.2005 | SCP | 1 | 500.00 | 4 | 2 000.00 | 500.00 | 500.00 | ||
| 22.12.2004 | n-Přímé RMS | 1 | 383.00 | 2 751 | 1 053 633.00 | 383.00 | 383.00 | ||
| 28.7.2004 | Přímé RMS | 1 | 340.00 | 50 | 17 000.00 | 340.00 | 340.00 | ||
| 24.6.2004 | n-Přímé RMS | 1 | 340.00 | 271 | 92 140.00 | 340.00 | 340.00 | ||
| 5.5.2004 | n-Přímé RMS | 1 | 343.50 | 186 | 63 891.00 | 343.50 | 343.50 | ||
| 30.10.2003 | n-Přímé RMS | 1 | 272.00 | 8 000 | 2 176 000.00 | 272.00 | 272.00 | ||
| 7.8.2003 | Přímé RMS | 1 | 268.00 | 149 | 39 932.00 | 268.00 | 268.00 | ||
| 11.9.2002 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 26.6.2002 | n-Přímé RMS | 1 | 230.00 | 4 100 | 943 000.00 | 230.00 | 230.00 | ||
| 17.4.2002 | Přímé RMS | 1 | 79.70 | 56 | 4 463.20 | 79.70 | 79.70 | ||
| 21.12.2001 | n-Přímé RMS | 1 | 79.60 | 134 | 10 666.40 | 79.60 | 79.60 | ||
| 19.12.2001 | SCP | 1 | 65.60 | 12 | 787.20 | 65.60 | 65.60 | ||
| 17.12.2001 | SCP | 1 | 61.70 | 12 | 740.40 | 61.70 | 61.70 | ||
| 14.12.2001 | SCP | 1 | 15.00 | 6 | 90.00 | 15.00 | 15.00 | ||
| 11.12.2001 | SCP | 1 | 67.50 | 8 | 540.00 | 67.50 | 67.50 | ||
| 4.12.2001 | SCP | 1 | 1.00 | 2 | 2.00 | 1.00 | 1.00 | ||
| 7.11.2001 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| 20.8.2001 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| 5.6.2001 | Přímé RMS | 1 | 110.00 | 2 | 220.00 | 110.00 | 110.00 | ||
| 11.12.2000 | Přímé RMS | 1 | 350.00 | 17 239 | 6 033 650.00 | 350.00 | 350.00 | ||
| |||||||||
